Trade Dominos Pizza - DMPau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022089% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000171% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 26.36 |
| Open | 26.14 |
| 1-Year Change | -30.11% |
| Day's Range | 25.6 - 26.31 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 25.60 | -0.52 | -1.99% | 26.12 | 26.31 | 25.58 |
| Apr 16, 2025 | 26.36 | 0.00 | 0.00% | 26.36 | 26.57 | 26.13 |
| Apr 15, 2025 | 26.70 | -0.07 | -0.26% | 26.77 | 27.02 | 26.56 |
| Apr 14, 2025 | 26.97 | 0.21 | 0.78% | 26.76 | 27.20 | 26.61 |
| Apr 11, 2025 | 27.03 | 0.19 | 0.71% | 26.84 | 27.41 | 26.78 |
| Apr 10, 2025 | 27.30 | -0.20 | -0.73% | 27.50 | 27.52 | 26.53 |
| Apr 9, 2025 | 26.09 | 0.74 | 2.92% | 25.35 | 26.09 | 25.22 |
| Apr 8, 2025 | 25.90 | 1.60 | 6.58% | 24.30 | 25.93 | 24.30 |
| Apr 7, 2025 | 23.96 | -0.61 | -2.48% | 24.57 | 24.61 | 23.85 |
| Apr 4, 2025 | 25.11 | 0.07 | 0.28% | 25.04 | 25.26 | 24.94 |
| Apr 3, 2025 | 25.03 | -0.20 | -0.79% | 25.23 | 25.57 | 24.89 |
| Apr 2, 2025 | 25.22 | -0.10 | -0.39% | 25.32 | 25.71 | 24.89 |
| Apr 1, 2025 | 25.31 | -0.18 | -0.71% | 25.49 | 25.68 | 24.86 |
| Mar 31, 2025 | 25.48 | -0.69 | -2.64% | 26.17 | 26.18 | 25.48 |
| Mar 30, 2025 | 26.19 | -0.37 | -1.39% | 26.56 | 26.73 | 26.15 |
| Mar 28, 2025 | 26.64 | -0.46 | -1.70% | 27.10 | 27.22 | 26.59 |
| Mar 27, 2025 | 27.11 | -0.09 | -0.33% | 27.20 | 27.44 | 26.94 |
| Mar 26, 2025 | 27.20 | 0.37 | 1.38% | 26.83 | 27.47 | 26.83 |
| Mar 25, 2025 | 26.81 | 0.11 | 0.41% | 26.70 | 26.98 | 26.52 |
| Mar 24, 2025 | 26.69 | 0.17 | 0.64% | 26.52 | 26.94 | 26.44 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Dominos Pizza Company profile
Domino''s Pizza Enterprises Limited| Industry: | Quick Service Restaurants |
Ksd1, L1
485 Kingsford Smith Drive
BRISBANE
QUEENSLAND 4007
AU
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com