Trade Coya Therapeutics Inc - COYA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.21 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.83 |
| Open | 6.75 |
| 1-Year Change | -0.15% |
| Day's Range | 6.74 - 6.88 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 6.83 | 0.30 | 4.59% | 6.53 | 6.83 | 6.44 |
| Mar 26, 2025 | 6.49 | -0.06 | -0.92% | 6.55 | 6.56 | 6.38 |
| Mar 25, 2025 | 6.46 | -0.27 | -4.01% | 6.73 | 6.73 | 6.38 |
| Mar 24, 2025 | 6.54 | -0.13 | -1.95% | 6.67 | 6.67 | 6.39 |
| Mar 21, 2025 | 6.40 | 0.09 | 1.43% | 6.31 | 6.55 | 6.16 |
| Mar 20, 2025 | 6.38 | 0.09 | 1.43% | 6.29 | 6.47 | 6.18 |
| Mar 19, 2025 | 6.35 | 0.09 | 1.44% | 6.26 | 6.46 | 6.09 |
| Mar 18, 2025 | 6.43 | -0.21 | -3.16% | 6.64 | 6.98 | 6.43 |
| Mar 17, 2025 | 6.76 | 0.41 | 6.46% | 6.35 | 7.00 | 6.35 |
| Mar 14, 2025 | 6.38 | 0.13 | 2.08% | 6.25 | 6.68 | 6.20 |
| Mar 13, 2025 | 6.34 | -0.07 | -1.09% | 6.41 | 6.74 | 6.26 |
| Mar 12, 2025 | 6.61 | -0.07 | -1.05% | 6.68 | 6.79 | 6.35 |
| Mar 11, 2025 | 6.68 | 0.28 | 4.37% | 6.40 | 6.73 | 6.06 |
| Mar 10, 2025 | 6.52 | -0.36 | -5.23% | 6.88 | 6.93 | 6.38 |
| Mar 7, 2025 | 6.81 | 0.70 | 11.46% | 6.11 | 7.30 | 6.06 |
| Mar 6, 2025 | 6.27 | -0.21 | -3.24% | 6.48 | 6.66 | 6.27 |
| Mar 5, 2025 | 6.49 | -0.28 | -4.14% | 6.77 | 6.78 | 6.38 |
| Mar 4, 2025 | 6.77 | -0.21 | -3.01% | 6.98 | 7.63 | 6.68 |
| Mar 3, 2025 | 7.37 | 0.30 | 4.24% | 7.07 | 8.09 | 6.90 |
| Feb 28, 2025 | 6.94 | 0.50 | 7.76% | 6.44 | 7.17 | 6.41 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group710K+
Traders
110K+
Active clients monthly
$214B+
Monthly trading volume
$55M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Coya Therapeutics Inc
Coya Therapeutics IncNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com