Trade Coya Therapeutics Inc - COYA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.19 |
| Open | 5.08 |
| 1-Year Change | -2.12% |
| Day's Range | 5.07 - 5.36 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.19 | 0.11 | 2.17% | 5.08 | 5.42 | 5.04 |
| Apr 16, 2025 | 5.19 | -0.09 | -1.70% | 5.28 | 5.46 | 4.95 |
| Apr 15, 2025 | 5.44 | 0.04 | 0.74% | 5.40 | 5.50 | 5.20 |
| Apr 14, 2025 | 5.43 | 0.20 | 3.82% | 5.23 | 5.55 | 5.16 |
| Apr 11, 2025 | 5.14 | 0.16 | 3.21% | 4.98 | 5.35 | 4.79 |
| Apr 10, 2025 | 4.93 | -0.26 | -5.01% | 5.19 | 5.20 | 4.63 |
| Apr 9, 2025 | 5.14 | 0.35 | 7.31% | 4.79 | 5.33 | 4.55 |
| Apr 8, 2025 | 4.95 | -0.42 | -7.82% | 5.37 | 5.60 | 4.83 |
| Apr 7, 2025 | 5.36 | 0.16 | 3.08% | 5.20 | 5.51 | 5.01 |
| Apr 4, 2025 | 5.42 | -0.56 | -9.36% | 5.98 | 6.08 | 5.39 |
| Apr 3, 2025 | 6.00 | -0.46 | -7.12% | 6.46 | 6.46 | 5.98 |
| Apr 2, 2025 | 6.32 | 0.23 | 3.78% | 6.09 | 6.53 | 6.09 |
| Apr 1, 2025 | 6.29 | -0.09 | -1.41% | 6.38 | 6.38 | 6.09 |
| Mar 31, 2025 | 6.44 | -0.09 | -1.38% | 6.53 | 6.68 | 6.38 |
| Mar 28, 2025 | 6.52 | -0.24 | -3.55% | 6.76 | 6.88 | 6.38 |
| Mar 27, 2025 | 6.83 | 0.30 | 4.59% | 6.53 | 6.83 | 6.44 |
| Mar 26, 2025 | 6.49 | -0.06 | -0.92% | 6.55 | 6.56 | 6.38 |
| Mar 25, 2025 | 6.46 | -0.27 | -4.01% | 6.73 | 6.73 | 6.38 |
| Mar 24, 2025 | 6.54 | -0.13 | -1.95% | 6.67 | 6.67 | 6.39 |
| Mar 21, 2025 | 6.40 | 0.09 | 1.43% | 6.31 | 6.55 | 6.16 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Coya Therapeutics Inc
Coya Therapeutics IncNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com