Trade Computershare Limited - CPUau CFD

Add to favourite

40.249

1.13%

0.112

Low: 39.92

High: 40.489

Market Trading Hours* (UTC) Opens on Monday at 23:02

Mon - Thu: 00:00 - 05:00 23:02 - 00:00

Fri: 00:00 - 05:00

Sun: 23:02 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.112

Long position overnight fee

-0.022158%

Short position overnight fee

0.00024%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	39.8
Open	39.92
1-Year Change	56.98%
Day's Range	39.92 - 40.489

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 10, 2025	40.339	0.190	0.47%	40.149	40.519	40.129
Mar 9, 2025	40.149	0.170	0.43%	39.979	40.229	39.870
Mar 7, 2025	39.800	-0.589	-1.46%	40.389	40.699	39.700
Mar 6, 2025	40.389	-0.480	-1.17%	40.869	41.188	40.049
Mar 5, 2025	40.869	-0.149	-0.36%	41.018	41.188	40.479
Mar 4, 2025	41.018	-0.320	-0.77%	41.338	41.438	40.619
Mar 3, 2025	41.328	-0.010	-0.02%	41.338	41.948	41.118
Mar 2, 2025	41.318	-0.020	-0.05%	41.338	41.728	41.178
Feb 28, 2025	40.829	-0.040	-0.10%	40.869	41.108	40.589
Feb 27, 2025	40.859	-0.349	-0.85%	41.208	41.607	40.769
Feb 26, 2025	41.208	0.439	1.08%	40.769	41.487	40.649
Feb 25, 2025	40.769	-0.579	-1.40%	41.348	41.878	40.339
Feb 24, 2025	41.348	-0.580	-1.38%	41.928	42.287	41.158
Feb 23, 2025	41.918	0.030	0.07%	41.888	42.107	41.648
Feb 21, 2025	42.027	-0.210	-0.50%	42.237	42.377	41.798
Feb 20, 2025	42.237	-0.540	-1.26%	42.777	43.136	42.137
Feb 19, 2025	42.767	0.959	2.29%	41.808	43.166	41.528
Feb 18, 2025	41.798	-0.739	-1.74%	42.537	42.667	41.658
Feb 17, 2025	42.537	0.560	1.33%	41.977	42.947	41.967
Feb 16, 2025	41.977	-0.020	-0.05%	41.997	42.537	41.838

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Computershare Limited Company profile

Computershare Limited

Industry:

Professional Information Services (NEC)

452 Johnston St
Abbotsford
MELBOURNE
VICTORIA 3067
AU

News

Gasoline petrol price forecast 2025-2030: Third-party price target

Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.

10:27, 3 March 2025

USD forecast - third party data round up

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

10:02, 27 February 2025

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025