Trade Computershare Limited - CPUau CFD

Add to favourite

37.782

0.96%

0.086

Low: 37.522

High: 37.961

Market Trading Hours* (UTC) Opens on Thursday at 00:02

Mon - Thu: 00:02 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.086

Long position overnight fee

-0.022116%

Short position overnight fee

0.000199%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	37.422
Open	37.552
1-Year Change	34.62%
Day's Range	37.522 - 37.961

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 16, 2025	37.782	0.310	0.83%	37.472	37.892	37.472
Apr 15, 2025	37.422	0.080	0.21%	37.342	38.191	37.252
Apr 14, 2025	37.162	0.190	0.51%	36.972	37.742	36.942
Apr 11, 2025	36.823	0.630	1.74%	36.193	37.052	35.993
Apr 10, 2025	37.322	-1.329	-3.44%	38.651	38.821	37.002
Apr 9, 2025	35.864	0.560	1.59%	35.304	35.993	35.304
Apr 8, 2025	35.714	1.119	3.23%	34.595	35.744	34.595
Apr 7, 2025	34.245	1.269	3.85%	32.976	34.735	32.976
Apr 4, 2025	36.153	-0.379	-1.04%	36.532	37.152	36.133
Apr 3, 2025	36.533	-0.849	-2.27%	37.382	38.281	36.393
Apr 2, 2025	37.372	-1.019	-2.65%	38.391	38.800	37.282
Apr 1, 2025	38.371	-1.108	-2.81%	39.479	39.740	37.902
Mar 31, 2025	39.470	-0.140	-0.35%	39.610	40.449	38.970
Mar 30, 2025	39.610	-0.190	-0.48%	39.800	40.079	39.530
Mar 28, 2025	40.249	0.300	0.75%	39.949	40.439	39.880
Mar 27, 2025	39.950	0.500	1.27%	39.450	39.979	39.330
Mar 26, 2025	39.460	-0.470	-1.18%	39.930	40.019	39.160
Mar 25, 2025	39.930	-0.259	-0.64%	40.189	40.279	39.660
Mar 24, 2025	40.179	0.180	0.45%	39.999	40.289	39.510
Mar 23, 2025	39.999	-0.140	-0.35%	40.139	40.259	39.460

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Computershare Limited Company profile

Computershare Limited

Industry:

Professional Information Services (NEC)

452 Johnston St
Abbotsford
MELBOURNE
VICTORIA 3067
AU

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025