Trade Cocoa US Future CFD
Add to favourite- Summary
- Historical Data
| Spread | 12.8 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8284.1 | 201.0 | 2.49% | 8083.1 | 8445.6 | 8067.1 |
| Apr 16, 2025 | 7966.6 | 53.5 | 0.68% | 7913.1 | 8083.6 | 7779.1 |
| Apr 15, 2025 | 7900.1 | -233.0 | -2.86% | 8133.1 | 8275.1 | 7873.6 |
| Apr 14, 2025 | 8241.1 | -107.5 | -1.29% | 8348.6 | 8526.6 | 8105.1 |
| Apr 11, 2025 | 8387.6 | 208.0 | 2.54% | 8179.6 | 8459.6 | 8059.1 |
| Apr 10, 2025 | 8120.1 | -233.0 | -2.79% | 8353.1 | 8477.6 | 8011.1 |
| Apr 9, 2025 | 8301.6 | 667.0 | 8.74% | 7634.6 | 8352.1 | 7634.6 |
| Apr 8, 2025 | 7777.1 | -157.5 | -1.98% | 7934.6 | 8072.1 | 7633.1 |
| Apr 7, 2025 | 7888.1 | -535.0 | -6.35% | 8423.1 | 8477.1 | 7887.6 |
| Apr 4, 2025 | 8484.6 | -703.5 | -7.66% | 9188.1 | 9324.6 | 8457.1 |
| Apr 3, 2025 | 9204.1 | 200.0 | 2.22% | 9004.1 | 9451.6 | 8890.6 |
| Apr 2, 2025 | 8967.6 | 633.0 | 7.59% | 8334.6 | 9086.6 | 8325.1 |
| Apr 1, 2025 | 8320.6 | 336.5 | 4.21% | 7984.1 | 8428.1 | 7978.1 |
| Mar 31, 2025 | 7953.6 | -121.5 | -1.50% | 8075.1 | 8085.6 | 7816.6 |
| Mar 28, 2025 | 7990.1 | 63.0 | 0.79% | 7927.1 | 8074.6 | 7887.6 |
| Mar 27, 2025 | 7922.1 | 3.5 | 0.04% | 7918.6 | 8141.6 | 7873.1 |
| Mar 26, 2025 | 7942.6 | -65.0 | -0.81% | 8007.6 | 8170.6 | 7908.1 |
| Mar 25, 2025 | 8015.6 | -31.0 | -0.39% | 8046.6 | 8136.6 | 7909.6 |
| Mar 24, 2025 | 8079.1 | 72.0 | 0.90% | 8007.1 | 8161.6 | 7929.6 |
| Mar 21, 2025 | 7881.1 | -156.5 | -1.95% | 8037.6 | 8168.6 | 7698.1 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
Cocoa US - Jul 2025
The N.Y. Cocoa contract serves as a price benchmark for the world’s cocoa prices. 16 out of 20 top chocolate consuming countries are from Europe, with Americans enjoying 3 billion pounds of chocolate every year.The top 5 chocolate manufacturers include the Ivory Coast, Indonesia, Cameroon, Nigeria and Ghana. Together they account for 70% of the world’s cocoa production. Chocolate consumption is seasonal and the demand for chocolate creates a direct demand for cocoa. Cocoa futures are traded New York Board of Trade (NYBOT), a subsidiary of the Intercontinental Exchange (ICE).
Settlement is determined by the official settlement price of the ICE NYBOT Cocoa future on the expiry date shown, adjusted for spread.
Expiry Time: 11:30 Eastern Time
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com