Trade Cocoa US Future CFD
Add to favourite- Summary
- Historical Data
| Spread | 12.8 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 7990.1 | 63.0 | 0.79% | 7927.1 | 8074.6 | 7887.6 |
| Mar 27, 2025 | 7922.1 | 3.5 | 0.04% | 7918.6 | 8141.6 | 7873.1 |
| Mar 26, 2025 | 7942.6 | -65.0 | -0.81% | 8007.6 | 8170.6 | 7908.1 |
| Mar 25, 2025 | 8015.6 | -31.0 | -0.39% | 8046.6 | 8136.6 | 7909.6 |
| Mar 24, 2025 | 8079.1 | 72.0 | 0.90% | 8007.1 | 8161.6 | 7929.6 |
| Mar 21, 2025 | 7881.1 | -156.5 | -1.95% | 8037.6 | 8168.6 | 7698.1 |
| Mar 20, 2025 | 8100.6 | 13.0 | 0.16% | 8087.6 | 8374.6 | 7948.6 |
| Mar 19, 2025 | 8123.1 | 86.0 | 1.07% | 8037.1 | 8258.6 | 7909.1 |
| Mar 18, 2025 | 8087.1 | 244.0 | 3.11% | 7843.1 | 8216.6 | 7843.1 |
| Mar 17, 2025 | 7879.6 | 57.5 | 0.74% | 7822.1 | 8011.6 | 7770.1 |
| Mar 14, 2025 | 7887.1 | -218.0 | -2.69% | 8105.1 | 8181.6 | 7760.1 |
| Mar 13, 2025 | 8137.1 | -228.5 | -2.73% | 8365.6 | 8556.6 | 8119.1 |
| Mar 12, 2025 | 8320.1 | 23.5 | 0.28% | 8296.6 | 8427.1 | 8200.1 |
| Mar 11, 2025 | 8274.1 | 45.0 | 0.55% | 8229.1 | 8424.6 | 8101.6 |
| Mar 10, 2025 | 8369.6 | 299.5 | 3.71% | 8070.1 | 8466.1 | 7851.1 |
| Mar 7, 2025 | 8274.1 | 83.0 | 1.01% | 8191.1 | 8661.6 | 8174.1 |
| Mar 6, 2025 | 8268.6 | 171.5 | 2.12% | 8097.1 | 8346.1 | 7963.6 |
| Mar 5, 2025 | 8265.6 | -273.0 | -3.20% | 8538.6 | 8731.6 | 8023.6 |
| Mar 4, 2025 | 8467.1 | 475.5 | 5.95% | 7991.6 | 8573.6 | 7766.1 |
| Mar 3, 2025 | 8078.1 | -631.0 | -7.25% | 8709.1 | 8812.6 | 8038.1 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
Cocoa US - Jul 2025
The N.Y. Cocoa contract serves as a price benchmark for the world’s cocoa prices. 16 out of 20 top chocolate consuming countries are from Europe, with Americans enjoying 3 billion pounds of chocolate every year.The top 5 chocolate manufacturers include the Ivory Coast, Indonesia, Cameroon, Nigeria and Ghana. Together they account for 70% of the world’s cocoa production. Chocolate consumption is seasonal and the demand for chocolate creates a direct demand for cocoa. Cocoa futures are traded New York Board of Trade (NYBOT), a subsidiary of the Intercontinental Exchange (ICE).
Settlement is determined by the official settlement price of the ICE NYBOT Cocoa future on the expiry date shown, adjusted for spread.
Expiry Time: 11:30 Eastern Time
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com