交易 US Dollar / Japanese Yen CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.010 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | 0.012365% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.020585% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1000 | ||||||||
| 貨幣 | JPY | ||||||||
| 保證金 | 0.2% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 156.850 | 0.520 | 0.33% | 156.330 | 156.999 | 156.163 |
| Apr 29, 2024 | 156.331 | -1.867 | -1.18% | 158.198 | 160.192 | 154.517 |
| Apr 28, 2024 | 158.199 | 0.292 | 0.18% | 157.907 | 158.432 | 157.831 |
| Apr 26, 2024 | 158.295 | 2.669 | 1.72% | 155.626 | 158.439 | 154.968 |
| Apr 25, 2024 | 155.618 | 0.353 | 0.23% | 155.265 | 155.745 | 155.243 |
| Apr 24, 2024 | 155.266 | 0.521 | 0.34% | 154.745 | 155.370 | 154.737 |
| Apr 23, 2024 | 154.746 | -0.067 | -0.04% | 154.813 | 154.873 | 154.550 |
| Apr 22, 2024 | 154.811 | 0.175 | 0.11% | 154.636 | 154.846 | 154.584 |
| Apr 21, 2024 | 154.637 | 0.076 | 0.05% | 154.561 | 154.690 | 154.421 |
| Apr 19, 2024 | 154.640 | 0.023 | 0.01% | 154.617 | 154.670 | 153.587 |
| Apr 18, 2024 | 154.612 | 0.272 | 0.18% | 154.340 | 154.676 | 153.955 |
| Apr 17, 2024 | 154.340 | -0.358 | -0.23% | 154.698 | 154.732 | 154.156 |
| Apr 16, 2024 | 154.697 | 0.483 | 0.31% | 154.214 | 154.782 | 153.893 |
| Apr 15, 2024 | 154.212 | 0.909 | 0.59% | 153.303 | 154.440 | 153.277 |
| Apr 14, 2024 | 153.307 | 0.266 | 0.17% | 153.041 | 153.319 | 152.978 |
| Apr 12, 2024 | 153.233 | 0.012 | 0.01% | 153.221 | 153.382 | 152.589 |
| Apr 11, 2024 | 153.191 | 0.213 | 0.14% | 152.978 | 153.309 | 152.757 |
| Apr 10, 2024 | 152.953 | 1.178 | 0.78% | 151.775 | 153.237 | 151.678 |
| Apr 9, 2024 | 151.776 | -0.059 | -0.04% | 151.835 | 151.933 | 151.567 |
| Apr 8, 2024 | 151.833 | 0.151 | 0.10% | 151.682 | 151.939 | 151.672 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易