交易 US Dollar / Japanese Yen CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.050 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | 0.007328% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.015548% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 100 | ||||||||
貨幣 | JPY | ||||||||
保證金 | 1.00% | ||||||||
交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Dec 24, 2024 | 157.092 | -0.093 | -0.06% | 157.185 | 157.391 | 157.053 |
Dec 23, 2024 | 157.181 | 0.613 | 0.39% | 156.568 | 157.266 | 156.335 |
Dec 22, 2024 | 156.561 | 0.147 | 0.09% | 156.414 | 156.564 | 156.394 |
Dec 20, 2024 | 156.395 | -1.253 | -0.79% | 157.648 | 157.922 | 155.948 |
Dec 19, 2024 | 157.646 | 2.977 | 1.92% | 154.669 | 157.805 | 154.462 |
Dec 18, 2024 | 154.663 | 1.093 | 0.71% | 153.570 | 154.860 | 153.330 |
Dec 17, 2024 | 153.569 | -0.522 | -0.34% | 154.091 | 154.343 | 153.157 |
Dec 16, 2024 | 154.092 | 0.638 | 0.42% | 153.454 | 154.475 | 153.322 |
Dec 15, 2024 | 153.452 | -0.144 | -0.09% | 153.596 | 153.681 | 153.428 |
Dec 13, 2024 | 153.666 | 1.073 | 0.70% | 152.593 | 153.798 | 152.551 |
Dec 12, 2024 | 152.590 | 0.337 | 0.22% | 152.253 | 152.771 | 151.799 |
Dec 11, 2024 | 152.254 | 0.416 | 0.27% | 151.838 | 152.856 | 151.005 |
Dec 10, 2024 | 151.834 | 0.445 | 0.29% | 151.389 | 152.178 | 150.895 |
Dec 9, 2024 | 151.386 | 1.498 | 1.00% | 149.888 | 151.429 | 149.690 |
Dec 8, 2024 | 149.889 | -0.132 | -0.09% | 150.021 | 150.076 | 149.851 |
Dec 6, 2024 | 150.032 | -0.088 | -0.06% | 150.120 | 150.696 | 149.357 |
Dec 5, 2024 | 150.118 | -0.425 | -0.28% | 150.543 | 150.693 | 149.652 |
Dec 4, 2024 | 150.541 | 0.932 | 0.62% | 149.609 | 151.227 | 149.517 |
Dec 3, 2024 | 149.610 | 0.096 | 0.06% | 149.514 | 150.234 | 148.642 |
Dec 2, 2024 | 149.517 | -0.353 | -0.24% | 149.870 | 150.750 | 149.076 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 660,000 多名交易者,選擇與 Capital.com 交易