交易 US Dollar / Japanese Yen CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.090 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | 0.00816% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.01638% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 500 | ||||||||
| 貨幣 | JPY | ||||||||
| 保證金 | 0.20% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 154.726 | 0.572 | 0.37% | 154.154 | 155.022 | 153.964 |
| Nov 21, 2024 | 154.152 | -1.118 | -0.72% | 155.270 | 155.298 | 153.903 |
| Nov 20, 2024 | 155.272 | 0.554 | 0.36% | 154.718 | 155.885 | 154.583 |
| Nov 19, 2024 | 154.717 | 0.108 | 0.07% | 154.609 | 154.796 | 153.277 |
| Nov 18, 2024 | 154.610 | -0.028 | -0.02% | 154.638 | 155.353 | 153.837 |
| Nov 17, 2024 | 154.639 | 0.255 | 0.17% | 154.384 | 154.744 | 154.334 |
| Nov 15, 2024 | 154.298 | -2.177 | -1.39% | 156.475 | 156.745 | 153.857 |
| Nov 14, 2024 | 156.476 | 1.061 | 0.68% | 155.415 | 156.535 | 155.403 |
| Nov 13, 2024 | 155.416 | 0.761 | 0.49% | 154.655 | 155.622 | 154.338 |
| Nov 12, 2024 | 154.657 | 1.138 | 0.74% | 153.519 | 154.921 | 153.407 |
| Nov 11, 2024 | 153.521 | 0.616 | 0.40% | 152.905 | 153.949 | 152.869 |
| Nov 10, 2024 | 152.904 | 0.261 | 0.17% | 152.643 | 152.945 | 152.618 |
| Nov 8, 2024 | 152.604 | -0.565 | -0.37% | 153.169 | 153.366 | 152.137 |
| Nov 7, 2024 | 153.173 | -1.135 | -0.74% | 154.308 | 154.709 | 152.688 |
| Nov 6, 2024 | 154.309 | 2.871 | 1.90% | 151.438 | 154.696 | 151.283 |
| Nov 5, 2024 | 151.437 | -0.837 | -0.55% | 152.274 | 152.542 | 151.333 |
| Nov 4, 2024 | 152.275 | -0.012 | -0.01% | 152.287 | 152.293 | 151.532 |
| Nov 3, 2024 | 152.285 | 0.008 | 0.01% | 152.277 | 152.542 | 152.177 |
| Nov 1, 2024 | 152.966 | 0.985 | 0.65% | 151.981 | 153.091 | 151.789 |
| Oct 31, 2024 | 151.978 | -1.255 | -0.82% | 153.233 | 153.613 | 151.783 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易