交易 US Dollar / Japanese Yen CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.040 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | 0.007072% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.015292% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 100 | ||||||||
貨幣 | JPY | ||||||||
保證金 | 1.00% | ||||||||
交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Feb 14, 2025 | 152.292 | -0.692 | -0.45% | 152.984 | 153.099 | 152.021 |
Feb 13, 2025 | 152.983 | -1.248 | -0.81% | 154.231 | 154.665 | 152.697 |
Feb 12, 2025 | 154.231 | 1.469 | 0.96% | 152.762 | 154.797 | 152.725 |
Feb 11, 2025 | 152.763 | 0.978 | 0.64% | 151.785 | 152.766 | 151.646 |
Feb 10, 2025 | 151.787 | -0.087 | -0.06% | 151.874 | 152.536 | 151.566 |
Feb 9, 2025 | 151.871 | 0.655 | 0.43% | 151.216 | 151.882 | 151.164 |
Feb 7, 2025 | 151.382 | 0.219 | 0.14% | 151.163 | 152.420 | 150.927 |
Feb 6, 2025 | 151.165 | -1.483 | -0.97% | 152.648 | 152.894 | 151.151 |
Feb 5, 2025 | 152.648 | -1.482 | -0.96% | 154.130 | 154.356 | 152.111 |
Feb 4, 2025 | 154.132 | -1.135 | -0.73% | 155.267 | 155.519 | 154.030 |
Feb 3, 2025 | 155.266 | -0.092 | -0.06% | 155.358 | 155.883 | 154.004 |
Feb 2, 2025 | 155.348 | 0.580 | 0.37% | 154.768 | 155.432 | 154.749 |
Jan 31, 2025 | 155.159 | 1.069 | 0.69% | 154.090 | 155.218 | 153.911 |
Jan 30, 2025 | 154.086 | -1.092 | -0.70% | 155.178 | 155.197 | 153.787 |
Jan 29, 2025 | 155.177 | -0.383 | -0.25% | 155.560 | 155.788 | 154.937 |
Jan 28, 2025 | 155.559 | 0.644 | 0.42% | 154.915 | 155.975 | 154.795 |
Jan 27, 2025 | 154.916 | -0.806 | -0.52% | 155.722 | 156.245 | 153.709 |
Jan 26, 2025 | 155.720 | 0.034 | 0.02% | 155.686 | 155.828 | 155.568 |
Jan 24, 2025 | 155.953 | -0.184 | -0.12% | 156.137 | 156.574 | 154.837 |
Jan 23, 2025 | 156.132 | -0.307 | -0.20% | 156.439 | 156.747 | 155.740 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
槓桿
100:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 690,000 多名交易者,選擇與 Capital.com 交易