交易 Spotify Technology SA - SPOT CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 所有權
交易條件
| 價差 | 0.75 | ||||||||
|
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024068% | ||||||||
|
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.001846% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 20% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Mar 21, 2023 | 127.69 | 2.14 | 1.70% | 125.55 | 129.49 | 124.91 |
| Mar 20, 2023 | 125.68 | -0.07 | -0.06% | 125.75 | 127.30 | 123.87 |
| Mar 17, 2023 | 124.91 | -4.00 | -3.10% | 128.91 | 129.44 | 124.91 |
| Mar 16, 2023 | 127.91 | 2.35 | 1.87% | 125.56 | 129.97 | 123.91 |
| Mar 15, 2023 | 125.46 | 1.11 | 0.89% | 124.35 | 125.81 | 118.91 |
| Mar 14, 2023 | 124.33 | 1.94 | 1.59% | 122.39 | 127.45 | 122.39 |
| Mar 13, 2023 | 120.91 | -1.36 | -1.11% | 122.27 | 124.78 | 117.91 |
| Mar 10, 2023 | 121.11 | -2.19 | -1.78% | 123.30 | 125.11 | 119.64 |
| Mar 9, 2023 | 123.91 | -1.69 | -1.35% | 125.60 | 131.16 | 121.96 |
| Mar 8, 2023 | 125.92 | 0.01 | 0.01% | 125.91 | 127.47 | 122.17 |
| Mar 7, 2023 | 124.91 | -0.33 | -0.26% | 125.24 | 129.51 | 123.61 |
| Mar 6, 2023 | 125.24 | 2.29 | 1.86% | 122.95 | 128.21 | 122.71 |
| Mar 3, 2023 | 123.33 | 5.65 | 4.80% | 117.68 | 123.79 | 117.68 |
| Mar 2, 2023 | 116.92 | -0.16 | -0.14% | 117.08 | 118.92 | 114.11 |
| Mar 1, 2023 | 115.92 | 0.00 | 0.00% | 115.92 | 118.42 | 115.42 |
| Feb 28, 2023 | 115.92 | -0.48 | -0.41% | 116.40 | 119.21 | 114.73 |
| Feb 27, 2023 | 116.40 | -0.52 | -0.44% | 116.92 | 118.72 | 114.92 |
| Feb 24, 2023 | 116.77 | -1.22 | -1.03% | 117.99 | 118.71 | 114.78 |
| Feb 23, 2023 | 116.92 | -3.20 | -2.66% | 120.12 | 122.41 | 116.42 |
| Feb 22, 2023 | 120.12 | 0.45 | 0.38% | 119.67 | 120.91 | 117.92 |
Spotify Technology SA Events
| 时间（协调世界时） (UTC) | 国家 | 事件 |
|---|---|---|
| No events scheduled | ||
| 投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
|---|---|---|---|---|---|---|
| Baillie Gifford & Co. | Investment Advisor | 14.4441 | 27937554 | -26963 | 2022-12-31 | LOW |
| Lorentzon (Martin) | Individual Investor | 11.1035 | 21476145 | 487594 | 2022-12-31 | LOW |
| Tencent Holdings Ltd | Corporation | 8.599 | 16631969 | 0 | 2022-12-31 | LOW |
| Ek (Daniel G) | Individual Investor | 7.4964 | 14499407 | 407743 | 2022-12-31 | LOW |
| T. Rowe Price Associates, Inc. | Investment Advisor | 5.0053 | 9681232 | -2229229 | 2022-12-31 | LOW |
| Morgan Stanley Investment Management Inc. (US) | Investment Advisor/Hedge Fund | 2.9126 | 5633485 | -1442393 | 2022-12-31 | LOW |
| Alecta pensionsförsäkring, ömsesidigt | Investment Advisor | 2.0296 | 3925600 | 890000 | 2022-12-31 | LOW |
| Technology Crossover Ventures | Venture Capital | 1.8707 | 3618272 | 0 | 2022-12-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.46 | 2823852 | 211873 | 2022-12-31 | LOW |
| T. Rowe Price Investment Management, Inc. | Investment Advisor | 1.4135 | 2733909 | 10302 | 2022-12-31 | MED |
| Two Sigma Investments, LP | Hedge Fund | 1.2106 | 2341484 | 1051186 | 2022-12-31 | HIGH |
| Morgan Stanley Investment Management (Singapore) | Investment Advisor/Hedge Fund | 1.1724 | 2267562 | -53805 | 2022-12-31 | MED |
| Fidelity International | Investment Advisor | 1.0441 | 2019415 | 2000906 | 2022-12-31 | LOW |
| AMF Tjänstepension AB | Pension Fund | 1.034 | 2000000 | 0 | 2022-12-31 | LOW |
| Jennison Associates LLC | Investment Advisor/Hedge Fund | 0.9676 | 1871428 | -119548 | 2022-12-31 | LOW |
| UBS Financial Services, Inc. | Investment Advisor | 0.9208 | 1781054 | 1742035 | 2022-12-31 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.8057 | 1558285 | 550614 | 2022-12-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.7672 | 1483955 | -29008 | 2022-12-31 | LOW |
| Liontrust Investment Partners LLP | Investment Advisor | 0.7243 | 1400921 | -67300 | 2022-12-31 | LOW |
| Renaissance Technologies LLC | Hedge Fund | 0.5518 | 1067206 | 298706 | 2022-12-31 | HIGH |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
| Industry: | Online Services (NEC) |
5 Place De La Gare
LUXEMBOURG
1616
LU
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 500.000 多名交易者，選擇與 Capital.com 交易