Trade Chalice Mining Ltd - CHN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.009 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022562% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000644% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.153 |
| Open | 1.163 |
| 1-Year Change | -5.29% |
| Day's Range | 1.153 - 1.258 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 1.233 | -0.005 | -0.40% | 1.238 | 1.258 | 1.228 |
| Feb 4, 2025 | 1.243 | 0.085 | 7.34% | 1.158 | 1.273 | 1.158 |
| Feb 3, 2025 | 1.163 | 0.005 | 0.43% | 1.158 | 1.173 | 1.143 |
| Feb 2, 2025 | 1.153 | 0.035 | 3.13% | 1.118 | 1.173 | 1.113 |
| Jan 31, 2025 | 1.128 | 0.005 | 0.45% | 1.123 | 1.133 | 1.098 |
| Jan 30, 2025 | 1.128 | 0.035 | 3.20% | 1.093 | 1.138 | 1.073 |
| Jan 29, 2025 | 1.088 | -0.020 | -1.81% | 1.108 | 1.118 | 1.078 |
| Jan 28, 2025 | 1.108 | -0.045 | -3.90% | 1.153 | 1.153 | 1.108 |
| Jan 27, 2025 | 1.158 | -0.005 | -0.43% | 1.163 | 1.163 | 1.138 |
| Jan 24, 2025 | 1.193 | -0.005 | -0.42% | 1.198 | 1.213 | 1.193 |
| Jan 23, 2025 | 1.198 | -0.015 | -1.24% | 1.213 | 1.228 | 1.183 |
| Jan 22, 2025 | 1.213 | -0.005 | -0.41% | 1.218 | 1.238 | 1.188 |
| Jan 21, 2025 | 1.213 | -0.005 | -0.41% | 1.218 | 1.263 | 1.158 |
| Jan 20, 2025 | 1.218 | 0.010 | 0.83% | 1.208 | 1.228 | 1.183 |
| Jan 19, 2025 | 1.208 | -0.030 | -2.42% | 1.238 | 1.238 | 1.203 |
| Jan 17, 2025 | 1.233 | -0.015 | -1.20% | 1.248 | 1.253 | 1.203 |
| Jan 16, 2025 | 1.243 | 0.070 | 5.97% | 1.173 | 1.248 | 1.168 |
| Jan 15, 2025 | 1.168 | 0.035 | 3.09% | 1.133 | 1.178 | 1.123 |
| Jan 14, 2025 | 1.133 | 0.040 | 3.66% | 1.093 | 1.138 | 1.058 |
| Jan 13, 2025 | 1.088 | 0.015 | 1.40% | 1.073 | 1.088 | 1.048 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Chalice Mining Ltd
Chalice Mining LtdNews
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com