Trade Better Home & Finance Holding Co - BETR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.45 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.78 |
| Open | 12.8 |
| 1-Year Change | 2.07% |
| Day's Range | 12.58 - 12.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 12.78 | 0.89 | 7.49% | 11.89 | 12.94 | 11.86 |
| Apr 14, 2025 | 12.25 | 1.48 | 13.74% | 10.77 | 12.90 | 10.47 |
| Apr 11, 2025 | 10.00 | -0.73 | -6.80% | 10.73 | 10.73 | 9.76 |
| Apr 10, 2025 | 10.64 | -0.19 | -1.75% | 10.83 | 11.01 | 10.53 |
| Apr 9, 2025 | 10.77 | 0.89 | 9.01% | 9.88 | 11.01 | 9.87 |
| Apr 8, 2025 | 9.95 | -0.25 | -2.45% | 10.20 | 10.23 | 9.81 |
| Apr 7, 2025 | 10.04 | -0.09 | -0.89% | 10.13 | 10.35 | 9.62 |
| Apr 4, 2025 | 10.03 | -0.19 | -1.86% | 10.22 | 10.26 | 9.35 |
| Apr 3, 2025 | 10.42 | -0.30 | -2.80% | 10.72 | 10.82 | 10.42 |
| Apr 2, 2025 | 10.98 | 0.53 | 5.07% | 10.45 | 11.13 | 10.45 |
| Apr 1, 2025 | 10.89 | 0.08 | 0.74% | 10.81 | 11.56 | 10.75 |
| Mar 31, 2025 | 10.82 | -0.80 | -6.88% | 11.62 | 11.62 | 10.69 |
| Mar 28, 2025 | 11.67 | -0.43 | -3.55% | 12.10 | 12.10 | 11.47 |
| Mar 27, 2025 | 12.22 | -1.03 | -7.77% | 13.25 | 13.26 | 11.97 |
| Mar 26, 2025 | 13.24 | -0.26 | -1.93% | 13.50 | 14.01 | 13.08 |
| Mar 25, 2025 | 13.64 | 1.67 | 13.95% | 11.97 | 13.82 | 11.97 |
| Mar 24, 2025 | 12.35 | -0.49 | -3.82% | 12.84 | 12.88 | 12.18 |
| Mar 21, 2025 | 12.84 | 0.36 | 2.88% | 12.48 | 12.90 | 12.08 |
| Mar 20, 2025 | 12.67 | 1.19 | 10.37% | 11.48 | 12.77 | 11.48 |
| Mar 19, 2025 | 11.73 | 1.55 | 15.23% | 10.18 | 11.98 | 9.97 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Better Home & Finance Holding Co
Better Home & Finance Holding CoNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com