Trade Better Home & Finance Holding Co - BETR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.28 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.4 |
| Open | 10.26 |
| 1-Year Change | -10.47% |
| Day's Range | 10.15 - 11.53 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 4, 2025 | 11.50 | 1.23 | 11.98% | 10.27 | 11.78 | 10.09 |
| Feb 3, 2025 | 10.40 | 0.64 | 6.56% | 9.76 | 10.50 | 9.76 |
| Jan 31, 2025 | 10.14 | -0.32 | -3.06% | 10.46 | 10.51 | 10.09 |
| Jan 30, 2025 | 10.53 | 0.28 | 2.73% | 10.25 | 11.03 | 10.25 |
| Jan 29, 2025 | 10.14 | 0.25 | 2.53% | 9.89 | 10.16 | 9.60 |
| Jan 28, 2025 | 9.88 | -0.35 | -3.42% | 10.23 | 10.34 | 9.69 |
| Jan 27, 2025 | 10.30 | -0.35 | -3.29% | 10.65 | 10.65 | 10.08 |
| Jan 24, 2025 | 10.86 | -0.05 | -0.46% | 10.91 | 11.00 | 10.66 |
| Jan 23, 2025 | 10.71 | 0.50 | 4.90% | 10.21 | 11.46 | 9.67 |
| Jan 22, 2025 | 9.36 | -0.04 | -0.43% | 9.40 | 9.67 | 9.07 |
| Jan 21, 2025 | 9.37 | -0.44 | -4.49% | 9.81 | 9.96 | 8.99 |
| Jan 17, 2025 | 9.91 | -0.43 | -4.16% | 10.34 | 10.78 | 9.67 |
| Jan 16, 2025 | 10.38 | 0.82 | 8.58% | 9.56 | 10.96 | 9.28 |
| Jan 15, 2025 | 9.22 | 1.36 | 17.30% | 7.86 | 9.22 | 7.49 |
| Jan 14, 2025 | 7.86 | -0.27 | -3.32% | 8.13 | 8.35 | 7.78 |
| Jan 13, 2025 | 8.06 | -0.12 | -1.47% | 8.18 | 8.38 | 7.62 |
| Jan 10, 2025 | 8.36 | -0.34 | -3.91% | 8.70 | 8.73 | 8.04 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Better Home & Finance Holding Co
Better Home & Finance Holding CoNews
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com