Trade Beam Global - BEEM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.43 |
| Open | 1.44 |
| 1-Year Change | -77.11% |
| Day's Range | 1.44 - 1.52 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.43 | 0.07 | 5.15% | 1.36 | 1.43 | 1.34 |
| Apr 23, 2025 | 1.37 | -0.04 | -2.84% | 1.41 | 1.42 | 1.35 |
| Apr 22, 2025 | 1.36 | 0.00 | 0.00% | 1.36 | 1.40 | 1.30 |
| Apr 21, 2025 | 1.37 | -0.02 | -1.44% | 1.39 | 1.40 | 1.34 |
| Apr 17, 2025 | 1.42 | 0.10 | 7.58% | 1.32 | 1.43 | 1.30 |
| Apr 16, 2025 | 1.33 | -0.10 | -6.99% | 1.43 | 1.46 | 1.33 |
| Apr 15, 2025 | 1.42 | -0.11 | -7.19% | 1.53 | 1.53 | 1.38 |
| Apr 14, 2025 | 1.54 | -0.36 | -18.95% | 1.90 | 1.96 | 1.53 |
| Apr 11, 2025 | 1.75 | 0.11 | 6.71% | 1.64 | 1.78 | 1.64 |
| Apr 10, 2025 | 1.68 | 0.06 | 3.70% | 1.62 | 1.70 | 1.62 |
| Apr 9, 2025 | 1.66 | 0.15 | 9.93% | 1.51 | 1.69 | 1.49 |
| Apr 8, 2025 | 1.50 | -0.30 | -16.67% | 1.80 | 1.80 | 1.49 |
| Apr 7, 2025 | 1.70 | 0.06 | 3.66% | 1.64 | 1.82 | 1.61 |
| Apr 4, 2025 | 1.76 | -0.13 | -6.88% | 1.89 | 1.89 | 1.68 |
| Apr 3, 2025 | 1.96 | -0.03 | -1.51% | 1.99 | 2.09 | 1.90 |
| Apr 2, 2025 | 2.05 | 0.01 | 0.49% | 2.04 | 2.14 | 2.00 |
| Apr 1, 2025 | 2.07 | 0.01 | 0.49% | 2.06 | 2.09 | 1.98 |
| Mar 31, 2025 | 2.00 | 0.02 | 1.01% | 1.98 | 2.04 | 1.93 |
| Mar 28, 2025 | 1.99 | -0.11 | -5.24% | 2.10 | 2.12 | 1.99 |
| Mar 27, 2025 | 2.11 | -0.03 | -1.40% | 2.14 | 2.17 | 2.11 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Beam Global Company profile
Beam Global, a cleantech company, designs, develops, engineers, manufactures, and sells renewably energized products for electric vehicle (EV) charging infrastructure, outdoor media and branding, and energy security products. The company''s product portfolio include EV ARC (electric vehicle autonomous renewable charger), an infrastructure product that uses integrated solar power and battery storage to provide a source of power for factory installed electric vehicle charging stations; Solar Tree DCFC, an off-grid, renewably energized, and single-column mounted smart generation and energy storage system to provide a 50kW DC fast charge to one or more electric vehicles or larger vehicles; and EV ARC DCFC, a DC fast charging system for charging EVs. It is also developing EV-Standard, a lamp standard, EV charging, and emergency power product that uses an existing streetlamp''s foundation and a combination of solar, wind, grid connection, and onboard energy storage to provide curbside charging; and UAV ARC, an off-grid and renewably energized product and network used to charge aerial drone (UAV) fleets. The company was formerly known as Envision Solar International, Inc. and changed its name to Beam Global in September 2020. Beam Global was founded in 2006 and is headquartered in San Diego, California.| Industry: | Photovoltaic Solar Systems & Equipment |
5660 Eastgate Dr
SAN DIEGO
CALIFORNIA 92121
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com