Trade Beam Global - BEEM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.85 |
| Open | 2.99 |
| 1-Year Change | -53.86% |
| Day's Range | 2.97 - 3.43 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 2.85 | 0.11 | 4.01% | 2.74 | 2.87 | 2.71 |
| Dec 16, 2024 | 2.79 | 0.14 | 5.28% | 2.65 | 2.81 | 2.64 |
| Dec 13, 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.81 | 2.60 |
| Dec 12, 2024 | 2.68 | -0.20 | -6.94% | 2.88 | 2.91 | 2.66 |
| Dec 11, 2024 | 2.89 | 0.02 | 0.70% | 2.87 | 2.96 | 2.74 |
| Dec 10, 2024 | 2.84 | -0.16 | -5.33% | 3.00 | 3.00 | 2.80 |
| Dec 9, 2024 | 3.00 | 0.11 | 3.81% | 2.89 | 3.11 | 2.74 |
| Dec 6, 2024 | 2.90 | -0.27 | -8.52% | 3.17 | 3.18 | 2.83 |
| Dec 5, 2024 | 3.12 | -0.20 | -6.02% | 3.32 | 3.33 | 3.10 |
| Dec 4, 2024 | 3.27 | -0.03 | -0.91% | 3.30 | 3.37 | 3.12 |
| Dec 3, 2024 | 3.26 | -0.30 | -8.43% | 3.56 | 3.58 | 3.24 |
| Dec 2, 2024 | 3.58 | -0.22 | -5.79% | 3.80 | 3.84 | 3.54 |
| Nov 29, 2024 | 3.84 | 0.08 | 2.13% | 3.76 | 3.89 | 3.66 |
| Nov 27, 2024 | 3.74 | -0.21 | -5.32% | 3.95 | 3.99 | 3.70 |
| Nov 26, 2024 | 3.89 | -0.25 | -6.04% | 4.14 | 4.18 | 3.81 |
| Nov 25, 2024 | 4.17 | 0.02 | 0.48% | 4.15 | 4.22 | 4.11 |
| Nov 22, 2024 | 4.12 | 0.09 | 2.23% | 4.03 | 4.22 | 4.02 |
| Nov 21, 2024 | 4.05 | -0.03 | -0.74% | 4.08 | 4.22 | 3.99 |
| Nov 20, 2024 | 4.03 | 0.01 | 0.25% | 4.02 | 4.05 | 3.79 |
| Nov 19, 2024 | 3.92 | -0.37 | -8.62% | 4.29 | 4.32 | 3.89 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Beam Global Company profile
Beam Global, a cleantech company, designs, develops, engineers, manufactures, and sells renewably energized products for electric vehicle (EV) charging infrastructure, outdoor media and branding, and energy security products. The company''s product portfolio include EV ARC (electric vehicle autonomous renewable charger), an infrastructure product that uses integrated solar power and battery storage to provide a source of power for factory installed electric vehicle charging stations; Solar Tree DCFC, an off-grid, renewably energized, and single-column mounted smart generation and energy storage system to provide a 50kW DC fast charge to one or more electric vehicles or larger vehicles; and EV ARC DCFC, a DC fast charging system for charging EVs. It is also developing EV-Standard, a lamp standard, EV charging, and emergency power product that uses an existing streetlamp''s foundation and a combination of solar, wind, grid connection, and onboard energy storage to provide curbside charging; and UAV ARC, an off-grid and renewably energized product and network used to charge aerial drone (UAV) fleets. The company was formerly known as Envision Solar International, Inc. and changed its name to Beam Global in September 2020. Beam Global was founded in 2006 and is headquartered in San Diego, California.| Industry: | Photovoltaic Solar Systems & Equipment |
5660 Eastgate Dr
SAN DIEGO
CALIFORNIA 92121
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com