Trade Aurelia Metals - AMIau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.007 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02174% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000178% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.284 |
| Open | 0.279 |
| 1-Year Change | 48.4% |
| Day's Range | 0.274 - 0.289 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2025 | 0.284 | 0.005 | 1.79% | 0.279 | 0.289 | 0.274 |
| May 1, 2025 | 0.284 | -0.005 | -1.73% | 0.289 | 0.294 | 0.279 |
| Apr 30, 2025 | 0.289 | 0.000 | 0.00% | 0.289 | 0.289 | 0.284 |
| Apr 29, 2025 | 0.294 | 0.000 | 0.00% | 0.294 | 0.294 | 0.289 |
| Apr 28, 2025 | 0.294 | 0.000 | 0.00% | 0.294 | 0.299 | 0.289 |
| Apr 24, 2025 | 0.299 | 0.010 | 3.46% | 0.289 | 0.299 | 0.289 |
| Apr 23, 2025 | 0.289 | -0.010 | -3.34% | 0.299 | 0.304 | 0.279 |
| Apr 22, 2025 | 0.309 | 0.030 | 10.75% | 0.279 | 0.314 | 0.279 |
| Apr 17, 2025 | 0.284 | 0.015 | 5.58% | 0.269 | 0.289 | 0.269 |
| Apr 16, 2025 | 0.269 | 0.035 | 14.96% | 0.234 | 0.269 | 0.234 |
| Apr 15, 2025 | 0.234 | 0.005 | 2.18% | 0.229 | 0.244 | 0.229 |
| Apr 14, 2025 | 0.234 | 0.005 | 2.18% | 0.229 | 0.234 | 0.224 |
| Apr 11, 2025 | 0.224 | 0.005 | 2.28% | 0.219 | 0.229 | 0.214 |
| Apr 10, 2025 | 0.214 | 0.000 | 0.00% | 0.214 | 0.219 | 0.209 |
| Apr 9, 2025 | 0.194 | -0.010 | -4.90% | 0.204 | 0.204 | 0.189 |
| Apr 8, 2025 | 0.209 | 0.000 | 0.00% | 0.209 | 0.214 | 0.204 |
| Apr 7, 2025 | 0.199 | 0.005 | 2.58% | 0.194 | 0.204 | 0.189 |
| Apr 4, 2025 | 0.219 | -0.005 | -2.23% | 0.224 | 0.224 | 0.219 |
| Apr 3, 2025 | 0.224 | -0.015 | -6.28% | 0.239 | 0.239 | 0.224 |
| Apr 2, 2025 | 0.239 | -0.005 | -2.05% | 0.244 | 0.249 | 0.239 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Aurelia Metals Company profile
Aurelia Metals Limited| Industry: | Diversified Mining |
Level 17, 144 Edward Street
BRISBANE
QUEENSLAND 4000
AU
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com