Trade Abu Dhabi National Hotels - ADNH CFD

Add to favourite

0.53

1.85%

0.02

Low: 0.53

High: 0.53

Market Trading Hours* (UTC) Opens on Thursday at 06:00

Mon - Fri: 06:00 - 10:45

Summary
Historical Data

Trading сonditions

Spread

0.02

Long position overnight fee

-0.022704%

Short position overnight fee

0.000786%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AED

Margin

10.00%

Stock exchange

United Arab Emirates

Commission on trade

Key Stats

Prev. Close	0.54
Open	0.53
1-Year Change	1.92%
Day's Range	0.53 - 0.53

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 11, 2025	0.54	0.00	0.00%	0.54	0.54	0.52
Mar 10, 2025	0.54	-0.01	-1.82%	0.55	0.56	0.54
Mar 7, 2025	0.56	0.00	0.00%	0.56	0.56	0.55
Mar 6, 2025	0.56	0.00	0.00%	0.56	0.56	0.55
Mar 5, 2025	0.56	0.00	0.00%	0.56	0.56	0.55
Mar 4, 2025	0.56	0.00	0.00%	0.56	0.57	0.55
Mar 3, 2025	0.56	0.02	3.70%	0.54	0.57	0.54
Feb 28, 2025	0.54	-0.02	-3.57%	0.56	0.57	0.54
Feb 27, 2025	0.56	-0.01	-1.75%	0.57	0.58	0.56
Feb 26, 2025	0.56	-0.01	-1.75%	0.57	0.58	0.56
Feb 25, 2025	0.58	0.00	0.00%	0.58	0.59	0.57
Feb 24, 2025	0.58	0.00	0.00%	0.58	0.59	0.58
Feb 21, 2025	0.58	0.00	0.00%	0.58	0.59	0.58
Feb 20, 2025	0.58	0.00	0.00%	0.58	0.59	0.58
Feb 19, 2025	0.58	0.00	0.00%	0.58	0.58	0.58
Feb 18, 2025	0.58	-0.01	-1.69%	0.59	0.59	0.58
Feb 17, 2025	0.60	0.02	3.45%	0.58	0.61	0.58
Feb 14, 2025	0.58	-0.02	-3.33%	0.60	0.60	0.58
Feb 13, 2025	0.59	0.00	0.00%	0.59	0.60	0.59
Feb 12, 2025	0.59	0.01	1.72%	0.58	0.61	0.58

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1

Leverage

10:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Abu Dhabi National Hotels

Abu Dhabi National Hotels (ADX: ADNH) is a premier hospitality and tourism investment company, shaping the UAE’s luxury travel and accommodation landscape. With a diverse portfolio spanning hotels, catering, transportation, and tourism services, ADNH plays a pivotal role in the region’s thriving hospitality sector. The company owns and operates some of the UAE’s most prestigious hotels and resorts, partnering with renowned global hospitality brands while also managing its homegrown ventures. Beyond accommodations, ADNH delivers premium catering services and transport solutions, ensuring a seamless guest experience across its operations. With a commitment to excellence and sustainable growth, the company continues to drive innovation in hospitality, reinforcing its position as a key player in the UAE’s tourism industry.