Trade Abu Dhabi National Hotels - ADNH CFD

Add to favourite

0.55

View detailed chart

0.02

Market Trading Hours* (UTC) Opens on Thursday at 06:00

Mon - Fri: 06:00 - 10:45

Summary
Historical Data

Trading сonditions

Spread

0.02

Long position overnight fee

-0.022744%

Short position overnight fee

0.000826%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AED

Margin

10.00%

Stock exchange

United Arab Emirates

Commission on trade

Key Stats

Prev. Close	0.55
Open	0.55
1-Year Change	N/A
Day's Range	0.55 - 0.56

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 15, 2025	0.55	0.00	0.00%	0.55	0.56	0.55
Apr 14, 2025	0.56	0.02	3.70%	0.54	0.56	0.54
Apr 11, 2025	0.55	0.01	1.85%	0.54	0.55	0.53
Apr 10, 2025	0.53	-0.02	-3.64%	0.55	0.55	0.53
Apr 9, 2025	0.54	0.04	8.00%	0.50	0.54	0.50
Apr 8, 2025	0.51	0.00	0.00%	0.51	0.52	0.50
Apr 7, 2025	0.50	-0.02	-3.85%	0.52	0.52	0.49
Apr 4, 2025	0.53	0.00	0.00%	0.53	0.54	0.53
Apr 3, 2025	0.53	0.00	0.00%	0.53	0.54	0.53
Apr 2, 2025	0.54	0.00	0.00%	0.54	0.54	0.53
Mar 28, 2025	0.54	0.00	0.00%	0.54	0.54	0.53
Mar 27, 2025	0.53	0.00	0.00%	0.53	0.54	0.52
Mar 26, 2025	0.53	0.01	1.92%	0.52	0.53	0.51
Mar 25, 2025	0.51	-0.01	-1.92%	0.52	0.53	0.51
Mar 24, 2025	0.52	-0.01	-1.89%	0.53	0.53	0.52
Mar 21, 2025	0.55	0.00	0.00%	0.55	0.55	0.54
Mar 20, 2025	0.55	0.00	0.00%	0.55	0.56	0.54
Mar 19, 2025	0.55	0.00	0.00%	0.55	0.55	0.55
Mar 18, 2025	0.55	-0.01	-1.79%	0.56	0.56	0.55
Mar 17, 2025	0.55	0.02	3.77%	0.53	0.57	0.53

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1

Leverage

10:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Abu Dhabi National Hotels

Abu Dhabi National Hotels (ADX: ADNH) is a premier hospitality and tourism investment company, shaping the UAE’s luxury travel and accommodation landscape. With a diverse portfolio spanning hotels, catering, transportation, and tourism services, ADNH plays a pivotal role in the region’s thriving hospitality sector. The company owns and operates some of the UAE’s most prestigious hotels and resorts, partnering with renowned global hospitality brands while also managing its homegrown ventures. Beyond accommodations, ADNH delivers premium catering services and transport solutions, ensuring a seamless guest experience across its operations. With a commitment to excellence and sustainable growth, the company continues to drive innovation in hospitality, reinforcing its position as a key player in the UAE’s tourism industry.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025