Trade Storj to US Dollar - STORJ/USD CFD

Add to favourite

0.26437

0.79%

0.00266

Low: 0.2585

High: 0.26838

Market Trading Hours* (UTC) Open now
Closes on Monday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00266

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	0.26441	-0.00086	-0.32%	0.26527	0.26799	0.25942
Mar 30, 2025	0.26512	0.00040	0.15%	0.26472	0.27100	0.26087
Mar 29, 2025	0.26467	-0.01454	-5.21%	0.27921	0.28060	0.26048
Mar 28, 2025	0.27931	-0.02676	-8.74%	0.30607	0.30627	0.27301
Mar 27, 2025	0.30622	0.00249	0.82%	0.30373	0.31369	0.30185
Mar 26, 2025	0.30353	-0.00685	-2.21%	0.31038	0.31150	0.29964
Mar 25, 2025	0.31008	0.00732	2.42%	0.30276	0.31351	0.30127
Mar 24, 2025	0.30266	0.01248	4.30%	0.29018	0.31790	0.28598
Mar 23, 2025	0.29013	-0.00363	-1.24%	0.29376	0.29669	0.28656
Mar 22, 2025	0.29391	0.01045	3.69%	0.28346	0.29738	0.28290
Mar 21, 2025	0.28341	-0.00919	-3.14%	0.29260	0.29856	0.27831
Mar 20, 2025	0.29251	-0.01238	-4.06%	0.30489	0.30548	0.28865
Mar 19, 2025	0.30499	0.01302	4.46%	0.29197	0.30595	0.28986
Mar 18, 2025	0.29192	-0.00058	-0.20%	0.29250	0.30471	0.28438
Mar 17, 2025	0.29245	0.01264	4.52%	0.27981	0.29471	0.27961
Mar 16, 2025	0.28001	-0.01152	-3.95%	0.29153	0.29536	0.27802
Mar 15, 2025	0.29158	0.00143	0.49%	0.29015	0.29407	0.28384
Mar 14, 2025	0.29030	0.01084	3.88%	0.27946	0.29501	0.27734
Mar 13, 2025	0.27931	-0.00057	-0.20%	0.27988	0.29438	0.27154
Mar 12, 2025	0.27998	0.00603	2.20%	0.27395	0.28403	0.26462

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

STORJ/USD

STORJ/USD Price Today

The live STORJ/USD price today is $0.26703 with price change of -0.0017$ (-0.635%) in the last 24 hours. The coin price hit an intraday high of $0.26808 and an intraday low of $0.25571. We update our STORJ/USD price in real-time.