Trade Storj to US Dollar - STORJ/USD CFD

Add to favourite

0.29696

3.03%

0.00298

Low: 0.29156

High: 0.30818

Market Trading Hours* (UTC) Open now
Closes on Monday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00298

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 20, 2025	0.30254	-0.00218	-0.72%	0.30472	0.30617	0.29792
Apr 19, 2025	0.30475	0.01203	4.11%	0.29272	0.30724	0.29160
Apr 18, 2025	0.29269	0.00486	1.69%	0.28783	0.30860	0.27970
Apr 17, 2025	0.28780	0.01131	4.09%	0.27649	0.29601	0.27052
Apr 16, 2025	0.27646	0.01739	6.71%	0.25907	0.27652	0.25489
Apr 15, 2025	0.25907	0.00165	0.64%	0.25742	0.26845	0.25558
Apr 14, 2025	0.25740	-0.00702	-2.65%	0.26442	0.26960	0.25517
Apr 13, 2025	0.26444	-0.01397	-5.02%	0.27841	0.28773	0.26202
Apr 12, 2025	0.27843	0.01125	4.21%	0.26718	0.28106	0.26256
Apr 11, 2025	0.26714	0.00794	3.06%	0.25920	0.27048	0.25786
Apr 10, 2025	0.25918	0.00496	1.95%	0.25422	0.26941	0.24534
Apr 9, 2025	0.25424	0.02628	11.53%	0.22796	0.25621	0.21763
Apr 8, 2025	0.22799	-0.00980	-4.12%	0.23779	0.24494	0.22570
Apr 7, 2025	0.23784	0.01061	4.67%	0.22723	0.24508	0.20974
Apr 6, 2025	0.22722	-0.02072	-8.36%	0.24794	0.25906	0.22082
Apr 5, 2025	0.24797	-0.00003	-0.01%	0.24800	0.25371	0.24220
Apr 4, 2025	0.24795	0.00305	1.25%	0.24490	0.25175	0.23719
Apr 3, 2025	0.24480	-0.00159	-0.65%	0.24639	0.25489	0.23346
Apr 2, 2025	0.24649	-0.02012	-7.55%	0.26661	0.26690	0.24246
Apr 1, 2025	0.26670	0.00294	1.11%	0.26376	0.27185	0.26206

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

STORJ/USD

STORJ/USD Price Today

The live STORJ/USD price today is $0.29994 with price change of +0.0019$ (+0.6247%) in the last 24 hours. The coin price hit an intraday high of $0.30207 and an intraday low of $0.29553. We update our STORJ/USD price in real-time.

Storj to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.29553 - $0.30207
Weekly: $0.25489 - $0.3086
Monthly: $0.20974 - $0.3179
Yearly: $0.20974 - $0.74452

See more live STORJ/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025