CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Storj to US Dollar - STORJ/USD CFD

    0.75196
    4.36%
    0.03918
    Low: 0.73848
    High: 0.88888
    Market Trading Hours* (UTC) Open now
    Closes on Wednesday at 22:00

    Sun - Fri: 00:00 - 22:00 22:05 - 00:00

    Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

    • Summary
    • Historical Data
    Trading Conditions
    Spread 0.03918
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.07534 %
    Charges from full value of position ($-1.51)
    Trade size with leverage ~ $3,000.30
    Money from leverage ~ $2,000.30
    Go to platform
    		-0.07534%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.00685 %
    Charges from full value of position ($0.14)
    Trade size with leverage ~ $3,000.30
    Money from leverage ~ $2,000.30
    Go to platform
    		0.00685%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 30
    Currency USD
    Margin 33.33%
    Commission on trade 0%

    *Information provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 6, 2023 0.76571 -0.01476 -1.89% 0.78047 0.78722 0.76383
    Dec 5, 2023 0.78037 0.04992 6.83% 0.73045 0.88526 0.72488
    Dec 4, 2023 0.73035 -0.00078 -0.11% 0.73113 0.75744 0.67515
    Dec 3, 2023 0.73098 -0.00628 -0.85% 0.73726 0.78581 0.72480
    Dec 2, 2023 0.73736 0.01285 1.77% 0.72451 0.74763 0.71503
    Dec 1, 2023 0.72456 0.01055 1.48% 0.71401 0.74524 0.71004
    Nov 30, 2023 0.71396 0.00599 0.85% 0.70797 0.71830 0.69120
    Nov 29, 2023 0.70782 -0.03927 -5.26% 0.74709 0.75294 0.69527
    Nov 28, 2023 0.74704 -0.00332 -0.44% 0.75036 0.76451 0.68676
    Nov 27, 2023 0.75041 0.03253 4.53% 0.71788 0.76819 0.68459
    Nov 26, 2023 0.71773 -0.00582 -0.80% 0.72355 0.73150 0.68595
    Nov 25, 2023 0.72340 -0.00124 -0.17% 0.72464 0.74147 0.70760
    Nov 24, 2023 0.72459 -0.01111 -1.51% 0.73570 0.74096 0.71176
    Nov 23, 2023 0.73550 0.00394 0.54% 0.73156 0.80175 0.71928
    Nov 22, 2023 0.73151 0.06422 9.62% 0.66729 0.75277 0.65844
    Nov 21, 2023 0.66739 -0.06460 -8.83% 0.73199 0.77226 0.64118
    Nov 20, 2023 0.73194 0.00676 0.93% 0.72518 0.75797 0.70516
    Nov 19, 2023 0.72523 -0.00520 -0.71% 0.73043 0.73078 0.68207
    Nov 18, 2023 0.72908 0.04873 7.16% 0.68035 0.74555 0.67659
    Nov 17, 2023 0.68030 0.03612 5.61% 0.64418 0.79201 0.64403

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    STORJ/USD

    STORJ/USD Price Today

    The live STORJ/USD price today is $0.79114 with price change of -0.0108$ (-1.39%) in the last 24 hours. The coin price hit an intraday high of $0.78722 and an intraday low of $0.75508. We update our STORJ/USD price in real-time.

    Storj to US Dollar Price History

    The coin rates fluctuate within the following price ranges:

    • Daily: $0.75508 - $0.78722

    • Weekly: $0.67515 - $0.88526

    • Monthly: $0.42839 - $0.94632

    • Yearly: $0.21131 - $0.94632

    See more live STORJ/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    BTC/USD

    43,745.10 Price
    +4.060% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Gold

    2,021.83 Price
    -0.340% 1D Chg, %
    Long position overnight fee -0.0198%
    Short position overnight fee 0.0116%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    XRP/USD

    0.63 Price
    -0.260% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    US100

    15,952.50 Price
    +0.810% 1D Chg, %
    Long position overnight fee -0.0263%
    Short position overnight fee 0.0041%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading