CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Storj to US Dollar - STORJ/USD CFD

0.45845
5.11%
Market Trading Hours* (UTC) Open now
Closes on Sunday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00460
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 10
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 22, 2024 0.44845 0.00607 1.37% 0.44238 0.45809 0.43785
Dec 21, 2024 0.44213 -0.02367 -5.08% 0.46580 0.48686 0.43301
Dec 20, 2024 0.46555 0.02011 4.51% 0.44544 0.46880 0.39475
Dec 19, 2024 0.44549 -0.03420 -7.13% 0.47969 0.49032 0.42708
Dec 18, 2024 0.47959 -0.05167 -9.73% 0.53126 0.53306 0.47108
Dec 17, 2024 0.53121 -0.02769 -4.95% 0.55890 0.55985 0.52278
Dec 16, 2024 0.55885 -0.02332 -4.01% 0.58217 0.59495 0.54401
Dec 15, 2024 0.58208 0.02415 4.33% 0.55793 0.58405 0.54117
Dec 14, 2024 0.55788 -0.03445 -5.82% 0.59233 0.59827 0.54613
Dec 13, 2024 0.59238 -0.00363 -0.61% 0.59601 0.60062 0.57561
Dec 12, 2024 0.59577 0.00805 1.37% 0.58772 0.61801 0.58178
Dec 11, 2024 0.58767 0.03886 7.08% 0.54881 0.59251 0.52301
Dec 10, 2024 0.54886 -0.02307 -4.03% 0.57193 0.58104 0.49787
Dec 9, 2024 0.57232 -0.14010 -19.67% 0.71242 0.71682 0.47876
Dec 8, 2024 0.71247 0.01248 1.78% 0.69999 0.71448 0.67346
Dec 7, 2024 0.70004 -0.02206 -3.05% 0.72210 0.73349 0.69235
Dec 6, 2024 0.72220 0.03983 5.84% 0.68237 0.72625 0.66415
Dec 5, 2024 0.68232 -0.02790 -3.93% 0.71022 0.71434 0.65965
Dec 4, 2024 0.71007 0.00178 0.25% 0.70829 0.72978 0.67682
Dec 3, 2024 0.70764 0.03965 5.94% 0.66799 0.71022 0.61061

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

STORJ/USD

STORJ/USD Price Today

The live STORJ/USD price today is $0.46305 with price change of +0.0219$ (+5.0073%) in the last 24 hours. The coin price hit an intraday high of $0.47817 and an intraday low of $0.43364. We update our STORJ/USD price in real-time.

Storj to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.43364 - $0.47817

  • Weekly: $0.39475 - $0.59495

  • Monthly: $0.39475 - $0.73349

  • Yearly: $0.29173 - $1.01168

See more live STORJ/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

US100

21,269.40 Price
+0.710% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 7.0

ETH/USD

3,294.95 Price
-0.750% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,623.59 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

2.23 Price
-0.220% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01112

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading