Trade CleanSpark, Inc. - CLSK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.41 |
| Open | 16.79 |
| 1-Year Change | 293.21% |
| Day's Range | 15.98 - 17.28 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 17, 2024 | 15.97 | -0.82 | -4.88% | 16.79 | 17.47 | 15.88 |
| May 16, 2024 | 16.41 | -0.30 | -1.80% | 16.71 | 17.35 | 16.36 |
| May 15, 2024 | 17.06 | 0.71 | 4.34% | 16.35 | 17.12 | 15.17 |
| May 14, 2024 | 15.31 | 0.24 | 1.59% | 15.07 | 15.99 | 14.99 |
| May 13, 2024 | 15.50 | -0.46 | -2.88% | 15.96 | 17.05 | 15.36 |
| May 10, 2024 | 15.50 | -1.95 | -11.17% | 17.45 | 18.01 | 15.50 |
| May 9, 2024 | 16.54 | -0.19 | -1.14% | 16.73 | 17.37 | 16.16 |
| May 8, 2024 | 16.34 | 0.22 | 1.36% | 16.12 | 16.68 | 15.29 |
| May 7, 2024 | 16.52 | -0.77 | -4.45% | 17.29 | 17.46 | 16.20 |
| May 6, 2024 | 17.40 | 0.87 | 5.26% | 16.53 | 18.29 | 16.47 |
| May 3, 2024 | 16.12 | -0.56 | -3.36% | 16.68 | 17.35 | 15.91 |
| May 2, 2024 | 15.91 | -0.10 | -0.62% | 16.01 | 16.27 | 15.30 |
| May 1, 2024 | 15.60 | -0.43 | -2.68% | 16.03 | 16.86 | 15.33 |
| Apr 30, 2024 | 16.36 | -0.92 | -5.32% | 17.28 | 17.67 | 16.31 |
| Apr 29, 2024 | 18.09 | -0.24 | -1.31% | 18.33 | 18.71 | 17.27 |
| Apr 26, 2024 | 19.20 | 0.16 | 0.84% | 19.04 | 19.59 | 18.51 |
| Apr 25, 2024 | 19.51 | 0.99 | 5.35% | 18.52 | 19.77 | 18.04 |
| Apr 24, 2024 | 19.75 | -0.56 | -2.76% | 20.31 | 21.36 | 19.19 |
| Apr 23, 2024 | 20.69 | 2.04 | 10.94% | 18.65 | 21.02 | 18.60 |
| Apr 22, 2024 | 19.08 | 1.28 | 7.19% | 17.80 | 19.14 | 17.04 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
CleanSpark, Inc. Company profile
CleanSpark, Inc. provides bitcoin mining and energy technology solutions worldwide. It operates in two segments, Digital Currency Mining and Energy. The Digital Currency Mining segment engages in mining of bitcoin. The energy segment provides engineering, design and software, custom hardware, open automated demand response, solar, and energy storage solutions for microgrids and distributed energy systems to military, commercial, and residential customers; and develops platforms that enables designing, building, operating, and managing of energy assets. This segment also offers microgrid energy modeling, energy market communications, and energy management solutions comprising mPulse and mVoult, which are control platforms that enables integration and optimization of multiple energy sources; Canvas, a middleware for grid operators and aggregators to administrate load shifting programs; Plaid, a middleware for controls and Internet-of-Things products companies to participate in load shifting programs; and mVSO, an energy modeling software for internal microgrid design, as well as owns gasification energy technologies for various applications, such as feedstock for the generation of di-methyl ether. In addition, it provides design, software development, and other technology-based consulting services; data center services, including rack space, power, and equipment; and various cloud services, such as virtual, virtual storage, and data backup services. The company was formerly known as Stratean Inc. and changed its name to CleanSpark, Inc. in November 2016. CleanSpark, Inc. was incorporated in 1987 and is headquartered in Henderson, Nevada.| Industry: | Cryptocurrency Mining |
2370 Corporate Circle
Suite 160
HENDERSON
NEVADA 89074
US
News
Disinflation resumes in the US as CPI drops in April
The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed
11:24, 16 May 2024
Stock market crash: how far can the S&P 500 go?
After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.
11:46, 10 May 2024
Bank of England preview: possible rate cut in summer?
The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.
12:39, 8 May 2024
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com