Trade CleanSpark, Inc. (Extended hours) - CLSK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.45 |
| Open | 12.38 |
| 1-Year Change | 16.35% |
| Day's Range | 12.04 - 13.14 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 12.42 | 0.04 | 0.32% | 12.38 | 12.42 | 12.34 |
| Dec 17, 2024 | 12.38 | -0.16 | -1.28% | 12.54 | 12.84 | 12.09 |
| Dec 16, 2024 | 12.56 | 0.14 | 1.13% | 12.42 | 13.21 | 11.78 |
| Dec 13, 2024 | 12.06 | 0.15 | 1.26% | 11.91 | 12.40 | 11.55 |
| Dec 12, 2024 | 11.91 | -1.05 | -8.10% | 12.96 | 13.61 | 11.48 |
| Dec 11, 2024 | 12.98 | -0.08 | -0.61% | 13.06 | 13.43 | 12.44 |
| Dec 10, 2024 | 13.05 | -0.84 | -6.05% | 13.89 | 13.94 | 12.83 |
| Dec 9, 2024 | 13.52 | -1.18 | -8.03% | 14.70 | 15.01 | 13.39 |
| Dec 6, 2024 | 14.93 | 0.80 | 5.66% | 14.13 | 15.51 | 14.03 |
| Dec 5, 2024 | 13.89 | -1.65 | -10.62% | 15.54 | 16.21 | 13.84 |
| Dec 4, 2024 | 14.63 | 0.64 | 4.57% | 13.99 | 14.82 | 13.51 |
| Dec 3, 2024 | 13.91 | 0.75 | 5.70% | 13.16 | 14.33 | 12.67 |
| Dec 2, 2024 | 14.50 | -0.32 | -2.16% | 14.82 | 15.36 | 14.08 |
| Nov 29, 2024 | 14.30 | 0.05 | 0.35% | 14.25 | 15.11 | 14.20 |
| Nov 27, 2024 | 13.82 | 0.18 | 1.32% | 13.64 | 14.09 | 13.22 |
| Nov 26, 2024 | 12.99 | -0.81 | -5.87% | 13.80 | 14.41 | 12.98 |
| Nov 25, 2024 | 14.91 | -0.35 | -2.29% | 15.26 | 15.83 | 14.48 |
| Nov 22, 2024 | 15.05 | 2.01 | 15.41% | 13.04 | 15.44 | 12.83 |
| Nov 21, 2024 | 12.93 | -1.72 | -11.74% | 14.65 | 15.25 | 12.56 |
| Nov 20, 2024 | 13.97 | -0.64 | -4.38% | 14.61 | 14.94 | 13.29 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CleanSpark, Inc. Company profile
CleanSpark, Inc. provides bitcoin mining and energy technology solutions worldwide. It operates in two segments, Digital Currency Mining and Energy. The Digital Currency Mining segment engages in mining of bitcoin. The energy segment provides engineering, design and software, custom hardware, open automated demand response, solar, and energy storage solutions for microgrids and distributed energy systems to military, commercial, and residential customers; and develops platforms that enables designing, building, operating, and managing of energy assets. This segment also offers microgrid energy modeling, energy market communications, and energy management solutions comprising mPulse and mVoult, which are control platforms that enables integration and optimization of multiple energy sources; Canvas, a middleware for grid operators and aggregators to administrate load shifting programs; Plaid, a middleware for controls and Internet-of-Things products companies to participate in load shifting programs; and mVSO, an energy modeling software for internal microgrid design, as well as owns gasification energy technologies for various applications, such as feedstock for the generation of di-methyl ether. In addition, it provides design, software development, and other technology-based consulting services; data center services, including rack space, power, and equipment; and various cloud services, such as virtual, virtual storage, and data backup services. The company was formerly known as Stratean Inc. and changed its name to CleanSpark, Inc. in November 2016. CleanSpark, Inc. was incorporated in 1987 and is headquartered in Henderson, Nevada.| Industry: | Cryptocurrency Mining |
2370 Corporate Circle
Suite 160
HENDERSON
NEVADA 89074
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com