Trade CleanSpark, Inc. (Extended hours) - CLSK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.15 |
| Open | 6.96 |
| 1-Year Change | -67.19% |
| Day's Range | 6.65 - 6.96 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 7.15 | -0.51 | -6.66% | 7.66 | 7.77 | 6.99 |
| Mar 27, 2025 | 7.81 | -0.31 | -3.82% | 8.12 | 8.23 | 7.75 |
| Mar 26, 2025 | 8.03 | -0.63 | -7.27% | 8.66 | 8.74 | 8.02 |
| Mar 25, 2025 | 8.59 | 0.11 | 1.30% | 8.48 | 8.86 | 8.45 |
| Mar 24, 2025 | 8.67 | 1.09 | 14.38% | 7.58 | 8.83 | 7.58 |
| Mar 21, 2025 | 7.41 | -0.34 | -4.39% | 7.75 | 7.75 | 7.24 |
| Mar 20, 2025 | 7.72 | -0.33 | -4.10% | 8.05 | 8.18 | 7.65 |
| Mar 19, 2025 | 8.15 | 0.46 | 5.98% | 7.69 | 8.24 | 7.58 |
| Mar 18, 2025 | 7.60 | -0.37 | -4.64% | 7.97 | 8.07 | 7.52 |
| Mar 17, 2025 | 8.06 | 0.23 | 2.94% | 7.83 | 8.26 | 7.49 |
| Mar 14, 2025 | 7.89 | 0.03 | 0.38% | 7.86 | 8.12 | 7.66 |
| Mar 13, 2025 | 7.76 | -0.24 | -3.00% | 8.00 | 8.26 | 7.65 |
| Mar 12, 2025 | 8.11 | -0.03 | -0.37% | 8.14 | 8.58 | 7.84 |
| Mar 11, 2025 | 8.17 | 0.34 | 4.34% | 7.83 | 8.41 | 7.43 |
| Mar 10, 2025 | 7.73 | -0.62 | -7.43% | 8.35 | 8.64 | 7.73 |
| Mar 7, 2025 | 8.70 | 0.54 | 6.62% | 8.16 | 8.90 | 7.71 |
| Mar 6, 2025 | 8.23 | -0.27 | -3.18% | 8.50 | 8.53 | 7.97 |
| Mar 5, 2025 | 8.50 | 0.65 | 8.28% | 7.85 | 8.53 | 7.78 |
| Mar 4, 2025 | 7.85 | 0.05 | 0.64% | 7.80 | 8.02 | 7.19 |
| Mar 3, 2025 | 7.82 | -1.05 | -11.84% | 8.87 | 9.05 | 7.61 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CleanSpark, Inc. Company profile
CleanSpark, Inc. provides bitcoin mining and energy technology solutions worldwide. It operates in two segments, Digital Currency Mining and Energy. The Digital Currency Mining segment engages in mining of bitcoin. The energy segment provides engineering, design and software, custom hardware, open automated demand response, solar, and energy storage solutions for microgrids and distributed energy systems to military, commercial, and residential customers; and develops platforms that enables designing, building, operating, and managing of energy assets. This segment also offers microgrid energy modeling, energy market communications, and energy management solutions comprising mPulse and mVoult, which are control platforms that enables integration and optimization of multiple energy sources; Canvas, a middleware for grid operators and aggregators to administrate load shifting programs; Plaid, a middleware for controls and Internet-of-Things products companies to participate in load shifting programs; and mVSO, an energy modeling software for internal microgrid design, as well as owns gasification energy technologies for various applications, such as feedstock for the generation of di-methyl ether. In addition, it provides design, software development, and other technology-based consulting services; data center services, including rack space, power, and equipment; and various cloud services, such as virtual, virtual storage, and data backup services. The company was formerly known as Stratean Inc. and changed its name to CleanSpark, Inc. in November 2016. CleanSpark, Inc. was incorporated in 1987 and is headquartered in Henderson, Nevada.| Industry: | Cryptocurrency Mining |
2370 Corporate Circle
Suite 160
HENDERSON
NEVADA 89074
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com