CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade CleanSpark, Inc. - CLSK CFD

    10.32
    12.42%
    0.04
    Low: 9.32
    High: 10.38
    Market Trading Hours* (UTC) Opens on Monday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.04
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    CleanSpark Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 9.18
    Open* 9.32
    1-Year Change* 361.39%
    Day's Range* 9.32 - 10.38
    52 wk Range 1.74-7.60
    Average Volume (10 days) 19.73M
    Average Volume (3 months) 281.41M
    Market Cap 691.47M
    P/E Ratio -100.00K
    Shares Outstanding 152.64M
    Revenue 142.06M
    EPS -1.68
    Dividend (Yield %) N/A
    Beta 3.08
    Next Earnings Date Dec 12, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 10.32 1.23 13.53% 9.09 10.42 9.09
    Dec 7, 2023 9.18 0.26 2.91% 8.92 9.55 8.55
    Dec 6, 2023 9.21 -0.30 -3.15% 9.51 9.52 8.91
    Dec 5, 2023 9.28 0.42 4.74% 8.86 10.02 8.79
    Dec 4, 2023 8.84 -0.38 -4.12% 9.22 9.29 8.10
    Dec 1, 2023 7.61 1.77 30.31% 5.84 7.76 5.71
    Nov 30, 2023 6.20 -0.38 -5.78% 6.58 6.58 6.13
    Nov 29, 2023 6.54 0.07 1.08% 6.47 6.71 6.21
    Nov 28, 2023 6.35 0.65 11.40% 5.70 6.41 5.70
    Nov 27, 2023 5.55 0.31 5.92% 5.24 5.72 5.14
    Nov 24, 2023 5.54 0.58 11.69% 4.96 5.62 4.85
    Nov 22, 2023 4.83 0.34 7.57% 4.49 4.85 4.37
    Nov 21, 2023 4.50 0.10 2.27% 4.40 4.65 4.29
    Nov 20, 2023 4.56 0.54 13.43% 4.02 4.62 4.02
    Nov 17, 2023 3.92 0.09 2.35% 3.83 4.00 3.73
    Nov 16, 2023 3.81 -0.17 -4.27% 3.98 4.04 3.74
    Nov 15, 2023 4.13 0.28 7.27% 3.85 4.19 3.80
    Nov 14, 2023 3.83 -0.04 -1.03% 3.87 3.90 3.65
    Nov 13, 2023 3.79 0.13 3.55% 3.66 3.85 3.58
    Nov 10, 2023 3.71 -0.02 -0.54% 3.73 3.85 3.44

    CleanSpark, Inc. Events

    Time (UTC) Country Event
    Wednesday, February 7, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q1 2024 CleanSpark Inc Earnings Release
    Q1 2024 CleanSpark Inc Earnings Release

    Forecast

    -

    Previous

    -
    Thursday, March 7, 2024

    Time (UTC)

    19:00

    Country

    US

    Event

    CleanSpark Inc Annual Shareholders Meeting
    CleanSpark Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 131.524 39.2871 10.0287 4.53278 0.57864
    Revenue 131.524 39.2871 10.0287 4.53278 0.57864
    Cost of Revenue, Total 41.2337 5.26303 7.90785 3.86109 0.39077
    Gross Profit 90.2908 34.0241 2.12085 0.67169 0.18787
    Total Operating Expense 169.389 51.1853 25.1718 21.166 7.69566
    Selling/General/Admin. Expenses, Total 57.8119 33.4364 14.4277 7.01374 3.12988
    Research & Development 0 0 0.00719
    Depreciation / Amortization 49.0449 8.98212 2.83625 3.35662 2.23446
    Operating Income -37.8649 -11.8982 -15.1431 -16.6333 -7.11702
    Interest Income (Expense), Net Non-Operating -2.83824 3.04004 -8.21781 -9.48366 -39.8891
    Gain (Loss) on Sale of Assets -0.00522 0
    Net Income Before Taxes -40.0894 -8.22916 -23.3461 -26.1169 -47.0062
    Net Income After Taxes -40.0894 -8.22916 -23.3461 -26.1169 -47.0062
    Net Income Before Extra. Items -40.0894 -8.22916 -23.3461 -26.1169 -47.0062
    Net Income -57.3264 -21.812 -23.3461 -26.1169 -47.0062
    Income Available to Common Excl. Extra. Items -40.4248 -8.40666 -23.3461 -26.1169 -47.0062
    Income Available to Common Incl. Extra. Items -57.6618 -21.9895 -23.3461 -26.1169 -47.0062
    Diluted Net Income -57.6618 -21.9895 -23.3461 -26.1169 -47.0062
    Diluted Weighted Average Shares 42.6142 29.4414 9.55063 4.1774 3.4518
    Diluted EPS Excluding Extraordinary Items -0.94862 -0.28554 -2.44446 -6.25196 -13.6179
    Dividends per Share - Common Stock Primary Issue
    Diluted Normalized EPS -0.38858 -0.06109 -2.44392 -4.59193 -13.0567
    Unusual Expense (Income) 23.866 6.60808 0 6.93461 1.93718
    Other Operating Expenses, Total -2.5671 -3.10438 -0.00383
    Other, Net 0.61377 0.62898 0.02
    Total Extraordinary Items -17.237 -13.5829
    Total Adjustments to Net Income -0.33544 -0.1775
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 45.523 42.546 27.819 26.1729 31.029
    Revenue 45.523 42.546 27.819 26.1729 31.029
    Cost of Revenue, Total 20.681 22.082 20.416 16.6257 10.288
    Gross Profit 24.842 20.464 7.403 9.54718 20.741
    Total Operating Expense 61.108 60.032 56.702 66.8312 46.345
    Selling/General/Admin. Expenses, Total 17.694 17.829 16.357 21.4416 11.623
    Depreciation / Amortization 21.85 21.346 19.329 16.3851 14.781
    Operating Income -15.585 -17.486 -28.883 -40.6583 -15.316
    Interest Income (Expense), Net Non-Operating -0.532 -0.691 -2.09 -0.45583 -1.295
    Gain (Loss) on Sale of Assets
    Other, Net 2 0.011 0.485 -0.04006 0
    Net Income Before Taxes -14.117 -18.166 -30.488 -41.1542 -16.611
    Net Income After Taxes -14.117 -18.166 -30.488 -41.1542 -16.611
    Net Income Before Extra. Items -14.117 -18.166 -30.488 -41.1542 -16.611
    Net Income -14.219 -18.46 -29.031 -42.3012 -29.34
    Total Adjustments to Net Income 0 0 0 0 0
    Income Available to Common Excl. Extra. Items -14.117 -18.166 -30.488 -41.1542 -16.611
    Income Available to Common Incl. Extra. Items -14.219 -18.46 -29.031 -42.3012 -29.34
    Diluted Net Income -14.219 -18.46 -29.031 -42.3012 -29.34
    Diluted Weighted Average Shares 114.844 80.4695 66.3952 47.4243 41.2771
    Diluted EPS Excluding Extraordinary Items -0.12292 -0.22575 -0.45919 -0.86779 -0.40243
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.10672 -0.18473 -0.43226 -0.59248 -0.28488
    Unusual Expense (Income) 0.74 0.197 0.083 13.0563 4.418
    Other Operating Expenses, Total 0.143 -1.422 0.517 -0.67752 5.235
    Total Extraordinary Items -0.102 -0.294 1.457 -1.14697 -12.729
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 50.776 57.7263 8.25186 9.88405 0.54838
    Cash and Short Term Investments 21.0727 18.5349 3.6262 7.83886 0.41278
    Cash 20.4626 18.0403 3.1262 7.83886 0.41278
    Total Receivables, Net 0.02703 2.61996 1.05146 0.83479 0.08658
    Accounts Receivable - Trade, Net 0.02703 2.61996 1.05146 0.83479 0.08658
    Prepaid Expenses 7.93061 5.12905 0.99893 1.2104 0.04902
    Total Assets 452.625 317.473 22.3401 23.4342 17.5557
    Property/Plant/Equipment, Total - Net 377.332 139.081 0.15871 0.14507 0.08673
    Goodwill, Net 0 19.0492 5.90364 4.91986 4.91986
    Intangibles, Net 6.48505 12.781 8.02586 8.48528 12.0007
    Other Long Term Assets, Total 18.0314 88.8354 0
    Total Current Liabilities 34.0408 10.063 5.38253 1.50259 1.34959
    Payable/Accrued 24.6619 7.97526 4.52704 0.84876 0.13172
    Notes Payable/Short Term Debt 0 0 0 0 0.38279
    Other Current Liabilities, Total 1.21952 1.41777 0.8142 0.58637 0.30837
    Total Liabilities 48.613 11.7567 5.9137 4.54891 1.49959
    Total Long Term Debt 13.6131 0.45831 0.53117 3.04632 0.15
    Total Equity 404.012 305.716 16.4264 18.8853 16.0561
    Preferred Stock - Non Redeemable, Net 0.00175 0.00175 0.00175 0.001 0.001
    Common Stock 0.05566 0.03739 0.01739 0.00468 0.03612
    Additional Paid-In Capital 599.898 444.075 132.81 111.936 82.9585
    Retained Earnings (Accumulated Deficit) -196.054 -138.392 -116.403 -93.0565 -66.9395
    Total Liabilities & Shareholders’ Equity 452.625 317.473 22.3401 23.4342 17.5557
    Total Common Shares Outstanding 55.6613 37.396 17.391 4.67902 3.61164
    Total Preferred Shares Outstanding 1.75 1.75 1.75 1 1
    Property/Plant/Equipment, Total - Gross 430.431 146.739 0.33427 0.2872
    Accumulated Depreciation, Total -53.0988 -7.65798 -0.17556 -0.14213
    Current Port. of LT Debt/Capital Leases 8.04644 0.4138 0 0.06747 0.5267
    Long Term Debt 13.4331 0 0.53117 3.04632 0.15
    Short Term Investments 0.61011 0.49461 0.5
    Other Current Assets, Total 21.5292 28.7696 2.57527
    Accrued Expenses 0.11296 0.2562 0.04129
    Total Inventory 0.2164 2.67274
    Capital Lease Obligations 0.18 0.45831
    Other Liabilities, Total 0.95912 1.23533
    Other Equity, Total 0.11011 -0.00539
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total Current Assets 52.699 32.906 21.186 50.776 29.4487
    Cash and Short Term Investments 22.529 11.013 2.7 21.0727 3.23168
    Cash 21.833 10.345 2.061 20.4626 2.66168
    Short Term Investments 0.696 0.668 0.639 0.61011 0.57
    Total Receivables, Net 0.1 0.047 0.03 0.02703 0.10278
    Accounts Receivable - Trade, Net 0.1 0.047 0.03 0.02703 0.10278
    Total Inventory 1.037 0.746 0.392 0.2164 0
    Prepaid Expenses 8.343 8.702 6.069 7.93061 3.73459
    Other Current Assets, Total 20.69 12.398 11.995 21.5292 22.3796
    Total Assets 652.803 531.553 486.789 452.625 411.059
    Property/Plant/Equipment, Total - Net 483.159 445.655 440.259 377.332 323.471
    Property/Plant/Equipment, Total - Gross 597.181 538.407 512.184 430.431 360.744
    Accumulated Depreciation, Total -114.022 -92.752 -71.925 -53.0988 -37.2727
    Goodwill, Net 8.043 8.043 8.043 0 12.0484
    Intangibles, Net 5.116 5.696 6.213 6.48505 6.80713
    Other Long Term Assets, Total 103.786 39.253 11.088 18.0314 39.2835
    Total Current Liabilities 37.42 41.282 41.6 34.0408 19.9863
    Payable/Accrued 29.634 31.334 27.927 24.6619 12.9956
    Accrued Expenses 0.194 0.119 0.26 0.11296 0.32395
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 7.244 7.464 7.722 8.04644 5.63413
    Other Current Liabilities, Total 0.348 2.365 5.691 1.21952 1.03264
    Total Liabilities 49.155 57.672 59.754 48.613 34.192
    Total Long Term Debt 10.795 10.442 12.228 13.6131 13.2282
    Long Term Debt 10.772 10.371 12.099 13.4331 12.9785
    Capital Lease Obligations 0.023 0.071 0.129 0.18 0.24971
    Other Liabilities, Total 0.94 5.948 5.926 0.95912 0.97752
    Total Equity 603.648 473.881 427.035 404.012 376.867
    Preferred Stock - Non Redeemable, Net 0.002 0.002 0.002 0.00175 0.00175
    Common Stock 0.132 0.097 0.072 0.05566 0.0413
    Additional Paid-In Capital 861.082 717.159 651.907 599.898 530.507
    Retained Earnings (Accumulated Deficit) -257.764 -243.545 -225.085 -196.054 -153.753
    Total Liabilities & Shareholders’ Equity 652.803 531.553 486.789 452.625 411.059
    Total Common Shares Outstanding 131.776 96.9506 71.7439 55.6613 41.3002
    Total Preferred Shares Outstanding 1.75 1.75 1.75 1.75 1.75
    Other Equity, Total 0.196 0.168 0.139 0.11011 0.07
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -57.3264 -21.812 -23.3461 -26.1169 -47.0062
    Cash From Operating Activities 71.4441 -23.9862 -6.64273 -5.69799 -1.26052
    Cash From Operating Activities 49.0449 9.33694 2.67233 1.90298 0.85498
    Non-Cash Items 66.8243 13.4067 10.9589 18.1497 43.2609
    Changes in Working Capital 12.9012 -24.9179 2.90828 -1.08741 0.25025
    Cash From Investing Activities -210.982 -229.158 -2.38362 -0.67395 -0.41923
    Capital Expenditures -19.5109 -139.235 -0.0349 -0.10491 -0.02314
    Other Investing Cash Flow Items, Total -191.471 -89.9231 -2.34873 -0.56904 -0.39609
    Cash From Financing Activities 141.96 268.058 4.3137 13.798 2.0354
    Issuance (Retirement) of Stock, Net 125.865 274.407 4 0.36616 0.31684
    Issuance (Retirement) of Debt, Net -3.21129 -6.17116 0.3137 13.4319 1.71856
    Net Change in Cash 2.42224 14.9141 -4.71266 7.42608 0.35565
    Cash Interest Paid 1.02636 0.1562 0.01416 0.05549 0.10697
    Amortization 0.16392 1.45364 1.37948
    Cash Taxes Paid 0 0 0 0
    Financing Cash Flow Items 19.6204 0
    Total Cash Dividends Paid -0.31461 -0.1775
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -47.491 -29.031 -57.3264 -15.0252 14.315
    Cash From Operating Activities 11.876 5.115 71.4441 52.4793 46.882
    Cash From Operating Activities 40.675 19.329 49.0449 34.9422 17.879
    Non-Cash Items 11.906 6.503 66.8243 39.2565 13.285
    Cash Taxes Paid 0 0 0 0 0
    Cash Interest Paid 1.669 0.808 1.02636 0.3531 0.062
    Changes in Working Capital 6.786 8.314 12.9012 -6.69425 1.403
    Cash From Investing Activities -111.063 -56.488 -210.982 -153.495 -131.11
    Capital Expenditures -21.769 -4.953 -19.5109 -32.1048 -28.915
    Other Investing Cash Flow Items, Total -89.294 -51.535 -191.471 -121.39 -102.195
    Cash From Financing Activities 89.069 32.971 141.96 85.6371 68.101
    Financing Cash Flow Items 0.15 0.15 19.6204 17.7298 0
    Issuance (Retirement) of Stock, Net 99.506 41.344 125.865 68.6702 68.469
    Issuance (Retirement) of Debt, Net -10.587 -8.523 -3.21129 -0.44829 -0.368
    Net Change in Cash -10.118 -18.402 2.42224 -15.3786 -16.127
    Total Cash Dividends Paid -0.31461 -0.31461
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.0539 6188062 2019493 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 3.8595 5891214 1303224 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.6445 5563128 3085789 2023-06-30 LOW
    Invesco Capital Management LLC Investment Advisor 2.9037 4432287 226509 2023-06-30 LOW
    Toroso Asset Management Investment Advisor 2.5497 3891990 688986 2023-06-30 MED
    Millennium Management LLC Hedge Fund 2.2643 3456230 1944393 2023-06-30 HIGH
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.466 2237750 410003 2023-06-30 LOW
    Renaissance Technologies LLC Hedge Fund 1.4434 2203302 1984516 2023-06-30 HIGH
    Bradford (Zachary) Individual Investor 1.1544 1762121 58486 2023-10-26 MED
    Schultz (S Matthew) Individual Investor 0.9916 1513564 48601 2023-10-26 MED
    Citadel Advisors LLC Hedge Fund 0.9661 1474755 1076818 2023-06-30 LOW
    Susquehanna International Group, LLP Investment Advisor 0.7319 1117256 649901 2023-06-30 MED
    INVESCO Asset Management (Japan) Ltd. Investment Advisor 0.7095 1082982 44315 2023-06-30 LOW
    Van Eck Associates Corporation Investment Advisor/Hedge Fund 0.5647 861986 -3040 2023-06-30 LOW
    Stifel Nicolaus Investment Advisors Investment Advisor 0.5641 861063 861063 2023-06-30 LOW
    Shariaportfolio Inc Investment Advisor 0.5436 829780 829780 2023-09-30 LOW
    Mirae Asset Global Investments (USA) LLC Investment Advisor 0.5241 800059 2709 2023-09-30 LOW
    BIT Capital GmbH Investment Advisor 0.4336 661882 661882 2023-02-28 HIGH
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.4287 654307 95932 2023-06-30 LOW
    D. E. Shaw & Co., L.P. Hedge Fund 0.425 648667 648667 2023-06-30 MED

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    CleanSpark, Inc. Company profile

    CleanSpark, Inc. provides bitcoin mining and energy technology solutions worldwide. It operates in two segments, Digital Currency Mining and Energy. The Digital Currency Mining segment engages in mining of bitcoin. The energy segment provides engineering, design and software, custom hardware, open automated demand response, solar, and energy storage solutions for microgrids and distributed energy systems to military, commercial, and residential customers; and develops platforms that enables designing, building, operating, and managing of energy assets. This segment also offers microgrid energy modeling, energy market communications, and energy management solutions comprising mPulse and mVoult, which are control platforms that enables integration and optimization of multiple energy sources; Canvas, a middleware for grid operators and aggregators to administrate load shifting programs; Plaid, a middleware for controls and Internet-of-Things products companies to participate in load shifting programs; and mVSO, an energy modeling software for internal microgrid design, as well as owns gasification energy technologies for various applications, such as feedstock for the generation of di-methyl ether. In addition, it provides design, software development, and other technology-based consulting services; data center services, including rack space, power, and equipment; and various cloud services, such as virtual, virtual storage, and data backup services. The company was formerly known as Stratean Inc. and changed its name to CleanSpark, Inc. in November 2016. CleanSpark, Inc. was incorporated in 1987 and is headquartered in Henderson, Nevada.
    Industry: Cryptocurrency Mining

    2370 Corporate Circle
    Suite 160
    HENDERSON
    NEVADA 89074
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    Gold

    2,004.85 Price
    -1.180% 1D Chg, %
    Long position overnight fee -0.0198%
    Short position overnight fee 0.0116%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    BTC/USD

    43,903.65 Price
    -1.630% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    US100

    16,080.90 Price
    +0.500% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    XRP/USD

    0.67 Price
    -0.730% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading