Trade CleanSpark, Inc. (Extended hours) - CLSK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.14 |
| Open | 7.14 |
| 1-Year Change | -52.14% |
| Day's Range | 7.14 - 7.49 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.49 | 0.14 | 1.90% | 7.35 | 7.51 | 7.12 |
| Apr 16, 2025 | 7.21 | 0.14 | 1.98% | 7.07 | 7.46 | 6.97 |
| Apr 15, 2025 | 7.08 | -0.78 | -9.92% | 7.86 | 7.91 | 7.00 |
| Apr 14, 2025 | 7.67 | -0.01 | -0.13% | 7.68 | 8.11 | 7.58 |
| Apr 11, 2025 | 7.48 | 0.32 | 4.47% | 7.16 | 7.58 | 7.04 |
| Apr 10, 2025 | 7.03 | -0.37 | -5.00% | 7.40 | 7.47 | 6.91 |
| Apr 9, 2025 | 7.58 | 0.80 | 11.80% | 6.78 | 7.93 | 6.49 |
| Apr 8, 2025 | 6.54 | -0.94 | -12.57% | 7.48 | 7.72 | 6.48 |
| Apr 7, 2025 | 7.42 | 1.09 | 17.22% | 6.33 | 7.96 | 6.33 |
| Apr 4, 2025 | 7.24 | -0.22 | -2.95% | 7.46 | 7.58 | 6.47 |
| Apr 3, 2025 | 7.38 | -0.06 | -0.81% | 7.44 | 7.58 | 7.05 |
| Apr 2, 2025 | 7.20 | -0.04 | -0.55% | 7.24 | 8.24 | 7.18 |
| Apr 1, 2025 | 7.51 | 0.73 | 10.77% | 6.78 | 7.56 | 6.60 |
| Mar 31, 2025 | 6.69 | -0.30 | -4.29% | 6.99 | 6.99 | 6.56 |
| Mar 28, 2025 | 7.15 | -0.51 | -6.66% | 7.66 | 7.77 | 6.99 |
| Mar 27, 2025 | 7.81 | -0.31 | -3.82% | 8.12 | 8.23 | 7.75 |
| Mar 26, 2025 | 8.03 | -0.63 | -7.27% | 8.66 | 8.74 | 8.02 |
| Mar 25, 2025 | 8.59 | 0.11 | 1.30% | 8.48 | 8.86 | 8.45 |
| Mar 24, 2025 | 8.67 | 1.09 | 14.38% | 7.58 | 8.83 | 7.58 |
| Mar 21, 2025 | 7.41 | -0.34 | -4.39% | 7.75 | 7.75 | 7.24 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CleanSpark, Inc. Company profile
CleanSpark, Inc. provides bitcoin mining and energy technology solutions worldwide. It operates in two segments, Digital Currency Mining and Energy. The Digital Currency Mining segment engages in mining of bitcoin. The energy segment provides engineering, design and software, custom hardware, open automated demand response, solar, and energy storage solutions for microgrids and distributed energy systems to military, commercial, and residential customers; and develops platforms that enables designing, building, operating, and managing of energy assets. This segment also offers microgrid energy modeling, energy market communications, and energy management solutions comprising mPulse and mVoult, which are control platforms that enables integration and optimization of multiple energy sources; Canvas, a middleware for grid operators and aggregators to administrate load shifting programs; Plaid, a middleware for controls and Internet-of-Things products companies to participate in load shifting programs; and mVSO, an energy modeling software for internal microgrid design, as well as owns gasification energy technologies for various applications, such as feedstock for the generation of di-methyl ether. In addition, it provides design, software development, and other technology-based consulting services; data center services, including rack space, power, and equipment; and various cloud services, such as virtual, virtual storage, and data backup services. The company was formerly known as Stratean Inc. and changed its name to CleanSpark, Inc. in November 2016. CleanSpark, Inc. was incorporated in 1987 and is headquartered in Henderson, Nevada.| Industry: | Cryptocurrency Mining |
2370 Corporate Circle
Suite 160
HENDERSON
NEVADA 89074
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com