Trade CleanSpark, Inc. (Extended hours) - CLSK CFD
Add to favourite- Summary
- Historical Data
Spread | 0.07 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 10.03 |
Open | 10.03 |
1-Year Change | -39.4% |
Day's Range | 9.22 - 10.25 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 9.31 | -0.74 | -7.36% | 10.05 | 10.27 | 9.19 |
Feb 20, 2025 | 10.06 | 0.12 | 1.21% | 9.94 | 10.16 | 9.63 |
Feb 19, 2025 | 9.94 | -0.18 | -1.78% | 10.12 | 10.25 | 9.85 |
Feb 18, 2025 | 10.11 | -0.22 | -2.13% | 10.33 | 10.50 | 9.99 |
Feb 14, 2025 | 10.50 | -0.10 | -0.94% | 10.60 | 10.90 | 10.46 |
Feb 13, 2025 | 10.57 | 0.01 | 0.09% | 10.56 | 10.65 | 10.13 |
Feb 12, 2025 | 10.52 | 0.16 | 1.54% | 10.36 | 10.59 | 9.90 |
Feb 11, 2025 | 10.36 | -0.73 | -6.58% | 11.09 | 11.21 | 10.18 |
Feb 10, 2025 | 11.09 | -0.50 | -4.31% | 11.59 | 11.59 | 10.92 |
Feb 7, 2025 | 11.24 | 0.46 | 4.27% | 10.78 | 12.44 | 10.78 |
Feb 6, 2025 | 10.80 | 0.46 | 4.45% | 10.34 | 11.12 | 10.20 |
Feb 5, 2025 | 10.33 | -0.36 | -3.37% | 10.69 | 10.99 | 10.25 |
Feb 4, 2025 | 10.62 | -0.07 | -0.65% | 10.69 | 11.04 | 10.27 |
Feb 3, 2025 | 10.69 | 1.21 | 12.76% | 9.48 | 10.78 | 9.48 |
Jan 31, 2025 | 10.47 | -0.44 | -4.03% | 10.91 | 11.14 | 10.33 |
Jan 30, 2025 | 10.91 | 0.70 | 6.86% | 10.21 | 11.06 | 10.18 |
Jan 29, 2025 | 10.20 | 0.17 | 1.69% | 10.03 | 10.41 | 9.81 |
Jan 28, 2025 | 10.03 | -0.31 | -3.00% | 10.34 | 10.54 | 9.90 |
Jan 27, 2025 | 10.30 | -0.43 | -4.01% | 10.73 | 11.01 | 9.63 |
Jan 24, 2025 | 11.48 | 0.04 | 0.35% | 11.44 | 12.19 | 11.37 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CleanSpark, Inc. Company profile
CleanSpark, Inc. provides bitcoin mining and energy technology solutions worldwide. It operates in two segments, Digital Currency Mining and Energy. The Digital Currency Mining segment engages in mining of bitcoin. The energy segment provides engineering, design and software, custom hardware, open automated demand response, solar, and energy storage solutions for microgrids and distributed energy systems to military, commercial, and residential customers; and develops platforms that enables designing, building, operating, and managing of energy assets. This segment also offers microgrid energy modeling, energy market communications, and energy management solutions comprising mPulse and mVoult, which are control platforms that enables integration and optimization of multiple energy sources; Canvas, a middleware for grid operators and aggregators to administrate load shifting programs; Plaid, a middleware for controls and Internet-of-Things products companies to participate in load shifting programs; and mVSO, an energy modeling software for internal microgrid design, as well as owns gasification energy technologies for various applications, such as feedstock for the generation of di-methyl ether. In addition, it provides design, software development, and other technology-based consulting services; data center services, including rack space, power, and equipment; and various cloud services, such as virtual, virtual storage, and data backup services. The company was formerly known as Stratean Inc. and changed its name to CleanSpark, Inc. in November 2016. CleanSpark, Inc. was incorporated in 1987 and is headquartered in Henderson, Nevada.Industry: | Cryptocurrency Mining |
2370 Corporate Circle
Suite 160
HENDERSON
NEVADA 89074
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com