Trade Argo Blockchain plc - ARBgb CFD

Add to favourite

0.0270

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0035

Long position overnight fee

-0.023263%

Short position overnight fee

0.001346%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.027
Open	0.0245
1-Year Change	-80.24%
Day's Range	0.0245 - 0.027

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2025	0.0270	0.0000	0.00%	0.0270	0.0270	0.0270
Apr 16, 2025	0.0270	0.0025	10.20%	0.0245	0.0270	0.0245
Apr 15, 2025	0.0245	0.0000	0.00%	0.0245	0.0245	0.0245
Apr 14, 2025	0.0245	0.0000	0.00%	0.0245	0.0245	0.0245
Apr 7, 2025	0.0245	0.0000	0.00%	0.0245	0.0245	0.0245
Apr 2, 2025	0.0270	0.0000	0.00%	0.0270	0.0270	0.0270
Mar 31, 2025	0.0295	0.0000	0.00%	0.0295	0.0295	0.0295
Mar 28, 2025	0.0295	0.0000	0.00%	0.0295	0.0295	0.0295
Mar 27, 2025	0.0295	0.0000	0.00%	0.0295	0.0295	0.0295
Mar 26, 2025	0.0295	0.0025	9.26%	0.0270	0.0295	0.0270
Mar 21, 2025	0.0270	0.0000	0.00%	0.0270	0.0270	0.0270
Mar 20, 2025	0.0270	-0.0025	-8.47%	0.0295	0.0295	0.0270
Mar 19, 2025	0.0295	0.0000	0.00%	0.0295	0.0295	0.0295
Mar 18, 2025	0.0295	0.0000	0.00%	0.0295	0.0295	0.0295
Mar 17, 2025	0.0295	-0.0025	-7.81%	0.0320	0.0320	0.0270
Mar 14, 2025	0.0320	0.0000	0.00%	0.0320	0.0320	0.0320
Mar 13, 2025	0.0320	0.0000	0.00%	0.0320	0.0320	0.0320
Mar 12, 2025	0.0320	0.0000	0.00%	0.0320	0.0320	0.0320
Mar 11, 2025	0.0320	0.0000	0.00%	0.0320	0.0320	0.0320
Mar 10, 2025	0.0320	0.0000	0.00%	0.0320	0.0320	0.0320

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Argo Blockchain plc Company profile

About Argo Blockchain PLC

Argo Blockchain PLC (Argo) is a United Kingdom-based cryptocurrency mining company. Argo is a mining-as-a-software (MaaS) service provider that makes it easy for clients to mine Bitcoin Gold, Ethereum, and other alternative coins (altcoins) through the cloud. The Company’s mining infrastructure is located at multiple sites in Quebec, Canada and comprise approximately 18,000 mining machines.

Financial summary

BRIEF: For the six months ended 30 June 2021, Argo Blockchain PLC revenues increased from £11.1M to £31.1M. Net income increased from £523K to £7.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Basic Earnings per Share excluding Extraordinary Items totaled to £0.02.

Industry:

Cryptocurrency Mining

16 Great Queen Street
9th Floor
LONDON
SW1Y 6LX
GB

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025