Trade Argo Blockchain plc - ARBgb CFD

Add to favourite

0.0445

10.1%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0060

Long position overnight fee

-0.023925%

Short position overnight fee

0.002007%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.0495
Open	0.047
1-Year Change	-62.1%
Day's Range	0.0445 - 0.047

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	0.0445	-0.0050	-10.10%	0.0495	0.0495	0.0445
Dec 19, 2024	0.0495	0.0000	0.00%	0.0495	0.0495	0.0495
Dec 18, 2024	0.0520	0.0000	0.00%	0.0520	0.0520	0.0520
Dec 17, 2024	0.0520	-0.0025	-4.59%	0.0545	0.0545	0.0520
Dec 16, 2024	0.0545	0.0000	0.00%	0.0545	0.0595	0.0545
Dec 13, 2024	0.0545	0.0000	0.00%	0.0545	0.0545	0.0545
Dec 12, 2024	0.0545	-0.0025	-4.39%	0.0570	0.0595	0.0545
Dec 11, 2024	0.0570	0.0050	9.62%	0.0520	0.0570	0.0495
Dec 10, 2024	0.0520	0.0050	10.64%	0.0470	0.0520	0.0470
Dec 9, 2024	0.0470	0.0035	8.05%	0.0435	0.0495	0.0435
Dec 6, 2024	0.0435	-0.0010	-2.25%	0.0445	0.0445	0.0425
Dec 5, 2024	0.0445	-0.0100	-18.35%	0.0545	0.0545	0.0445
Dec 4, 2024	0.0535	0.0015	2.88%	0.0520	0.0545	0.0520
Dec 3, 2024	0.0545	-0.0050	-8.40%	0.0595	0.0595	0.0545
Dec 2, 2024	0.0595	0.0000	0.00%	0.0595	0.0595	0.0595
Nov 29, 2024	0.0795	0.0050	6.71%	0.0745	0.0795	0.0745
Nov 28, 2024	0.0745	0.0050	7.19%	0.0695	0.0745	0.0695
Nov 27, 2024	0.0695	-0.0050	-6.71%	0.0745	0.0745	0.0695
Nov 26, 2024	0.0745	-0.0050	-6.29%	0.0795	0.0795	0.0745
Nov 25, 2024	0.0820	0.0000	0.00%	0.0820	0.0845	0.0795

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Argo Blockchain plc Company profile

About Argo Blockchain PLC

Argo Blockchain PLC (Argo) is a United Kingdom-based cryptocurrency mining company. Argo is a mining-as-a-software (MaaS) service provider that makes it easy for clients to mine Bitcoin Gold, Ethereum, and other alternative coins (altcoins) through the cloud. The Company’s mining infrastructure is located at multiple sites in Quebec, Canada and comprise approximately 18,000 mining machines.

Financial summary

BRIEF: For the six months ended 30 June 2021, Argo Blockchain PLC revenues increased from £11.1M to £31.1M. Net income increased from £523K to £7.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Basic Earnings per Share excluding Extraordinary Items totaled to £0.02.

Industry:

Cryptocurrency Mining

16 Great Queen Street
9th Floor
LONDON
SW1Y 6LX
GB

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024