CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Argo Blockchain plc - ARBgb CFD

    0.0815
    0%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.0070
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025262 %
    Charges from full value of position ($-4.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025262%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003344 %
    Charges from full value of position ($0.64)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003344%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 0.0815
    Open* 0.0815
    1-Year Change* 32.52%
    Day's Range* 0.0815 - 0.084
    52 wk Range 0.02-0.21
    Average Volume (10 days) 4.63M
    Average Volume (3 months) 64.93M
    Market Cap 44.99M
    P/E Ratio -100.00K
    Shares Outstanding 535.33M
    Revenue 38.63M
    EPS -0.35
    Dividend (Yield %) N/A
    Beta 2.34
    Next Earnings Date Apr 26, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 28, 2023 0.0815 -0.0025 -2.98% 0.0840 0.0840 0.0815
    Nov 27, 2023 0.0840 0.0000 0.00% 0.0840 0.0840 0.0815
    Nov 24, 2023 0.0840 0.0025 3.07% 0.0815 0.0840 0.0790
    Nov 23, 2023 0.0815 0.0000 0.00% 0.0815 0.0815 0.0815
    Nov 22, 2023 0.0815 0.0000 0.00% 0.0815 0.0815 0.0815
    Nov 21, 2023 0.0815 -0.0025 -2.98% 0.0840 0.0840 0.0815
    Nov 20, 2023 0.0840 0.0025 3.07% 0.0815 0.0840 0.0815
    Nov 17, 2023 0.0815 0.0000 0.00% 0.0815 0.0840 0.0815
    Nov 16, 2023 0.0815 0.0000 0.00% 0.0815 0.0840 0.0815
    Nov 15, 2023 0.0815 0.0050 6.54% 0.0765 0.0840 0.0765
    Nov 14, 2023 0.0765 -0.0025 -3.16% 0.0790 0.0790 0.0740
    Nov 13, 2023 0.0815 -0.0075 -8.43% 0.0890 0.0890 0.0815
    Nov 10, 2023 0.0890 -0.0050 -5.32% 0.0940 0.0940 0.0890
    Nov 9, 2023 0.0940 0.0100 11.90% 0.0840 0.0990 0.0840
    Nov 8, 2023 0.0840 0.0000 0.00% 0.0840 0.0840 0.0840
    Nov 7, 2023 0.0840 -0.0025 -2.89% 0.0865 0.0865 0.0840
    Nov 6, 2023 0.0865 0.0025 2.98% 0.0840 0.0865 0.0840
    Nov 3, 2023 0.0840 -0.0075 -8.20% 0.0915 0.0915 0.0840
    Nov 2, 2023 0.0890 0.0000 0.00% 0.0890 0.0890 0.0890
    Nov 1, 2023 0.0890 -0.0025 -2.73% 0.0915 0.0915 0.0890

    Argo Blockchain plc Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 59.8577 93.7795 23.9585 10.8901 0.966256
    Revenue 59.8577 93.7795 23.9585 10.8901 0.966256
    Cost of Revenue, Total 103.408 25.9813 19.0027 7.02652 1.48619
    Gross Profit -43.5508 67.7982 4.95583 3.86356 -0.51993
    Total Operating Expense 204.612 39.6621 21.9383 11.9438 6.20261
    Selling/General/Admin. Expenses, Total 53.9911 13.749 2.40179 4.10525 4.71641
    Operating Income -144.754 54.1175 2.02023 -1.05377 -5.23636
    Interest Income (Expense), Net Non-Operating -81.2464 -4.48652 -0.197293 -0.044524 0.032897
    Net Income Before Taxes -245.927 49.631 1.82294 -1.09831 -5.20346
    Net Income After Taxes -245.471 38.881 1.82294 -1.09831 -5.20346
    Net Income Before Extra. Items -245.471 38.881 1.82294 -1.09831 -5.20346
    Net Income -245.471 38.881 1.82294 -1.09831 -5.20346
    Income Available to Common Excl. Extra. Items -245.471 38.881 1.82294 -1.09831 -5.20346
    Income Available to Common Incl. Extra. Items -245.471 38.881 1.82294 -1.09831 -5.20346
    Diluted Net Income -245.471 38.881 1.82294 -1.09831 -5.20346
    Diluted Weighted Average Shares 473.93 415.201 334.638 293.75 186.02
    Diluted EPS Excluding Extraordinary Items -0.517946 0.093648 0.005447 -0.003741 -0.027968
    Diluted Normalized EPS -0.399919 0.091196 0.005447 -0.003741 -0.027968
    Research & Development 0.115006 0 0.025276 0.131398
    Depreciation / Amortization 8.72027 0.484038 0.165824 0.173862
    Interest Expense (Income) - Net Operating -23.9428 0.744382 0.342719 0.506837
    Other Operating Expenses, Total 0
    Dilution Adjustment 0
    Unusual Expense (Income) 62.3196 -1.29667
    Gain (Loss) on Sale of Assets -23.733
    Other, Net 3.80659
    Jun 2023 Mar 2023 Dec 2022 Jun 2022 Dec 2021
    Total revenue 12.558 11.438 26.114 34.644 54.4932
    Revenue 12.558 11.438 26.114 34.644 54.4932
    Cost of Revenue, Total 13.373 11.994 26.1734 79.295 5.06119
    Gross Profit -0.815 -0.556 -0.059399 -44.651 49.432
    Total Operating Expense 18.931 16.835 124.347 82.406 14.4149
    Selling/General/Admin. Expenses, Total 0.931 0.958 2.66916 3.654 10.5821
    Operating Income -6.373 -5.397 -98.2332 -47.762 40.0783
    Interest Income (Expense), Net Non-Operating -3.48 -3.313 -81.1453 -0.104 -3.96734
    Net Income Before Taxes -9.853 -8.71 -199.305 -47.866 36.111
    Net Income After Taxes -7.532 -8.71 -206.919 -39.58 29.7639
    Net Income Before Extra. Items -7.532 -8.71 -206.919 -39.58 29.7639
    Net Income -7.532 -8.71 -206.919 -39.58 29.7639
    Income Available to Common Excl. Extra. Items -7.532 -8.71 -206.919 -39.58 29.7639
    Income Available to Common Incl. Extra. Items -7.532 -8.71 -206.919 -39.58 29.7639
    Diluted Net Income -7.532 -8.71 -206.919 -39.58 29.7639
    Diluted Weighted Average Shares 471.761 483.889 478.568 469.182 437.311
    Diluted EPS Excluding Extraordinary Items -0.01597 -0.018 -0.432374 -0.08436 0.068056
    Diluted Normalized EPS -0.01515 -0.01633 -0.315497 -0.08436 0.06434
    Other Operating Expenses, Total 3.809 4.054 22.3542 11.653
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Depreciation / Amortization 0.328 0.323 1.123
    Interest Expense (Income) - Net Operating -0.103 -1.3 10.8308 -13.319 0.744382
    Unusual Expense (Income) 0.593 0.806 62.3196 0 -1.9728
    Dilution Adjustment
    Gain (Loss) on Sale of Assets 0 -23.733
    Other, Net 0 3.80659
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 27.337 197.054 11.2018 4.15541 23.4696
    Cash and Short Term Investments 20.092 14.9167 2.59176 0.203903 20.7131
    Cash 20.7131
    Total Receivables, Net 0.824 3.46157 1.72338 2.63592 2.75391
    Accounts Receivable - Trade, Net 2.75391
    Other Current Assets, Total 0.443 102.064 5.86083 1.31557 0.002629
    Total Assets 110.234 363.596 41.2544 31.2477 27.358
    Property/Plant/Equipment, Total - Net 77.517 141.488 22.6267 19.4618 3.10548
    Intangibles, Net 2.103 7.08238 0.46479 0.609079 0.782928
    Total Current Liabilities 24.281 69.1037 5.56875 5.03891 0.27623
    Payable/Accrued -0.019 0 0.27623
    Notes Payable/Short Term Debt 0 0 0.146501 1.37024 0
    Total Liabilities 96.487 108.547 10.5099 5.03891 0.27623
    Total Long Term Debt 64.265 38.7597 4.94113 0 0
    Total Equity 13.747 255.049 30.7445 26.2088 27.0818
    Common Stock 0.634 0.591462 0.38349 0.371243 0.371243
    Additional Paid-In Capital 202.103 176.403 1.9469 31.914 31.914
    Retained Earnings (Accumulated Deficit) -160.095 69.1846 27.8544 -6.30177 -5.20346
    Total Liabilities & Shareholders’ Equity 110.234 363.596 41.2544 31.2477 27.358
    Total Common Shares Outstanding 477.825 468.082 303.436 293.75 293.75
    Cash & Equivalents 20.092 14.9167 2.59176 0.203903
    Property/Plant/Equipment, Total - Gross 177.936 32.0105 22.6452
    Accumulated Depreciation, Total -100.418 -9.38382 -3.18342
    Long Term Investments 3.277 17.9713 1.76086 1.77487
    Note Receivable - Long Term 0 5.20022 5.24657
    Accounts Payable 3.253 12.9654 0.692933 3.11339
    Accrued Expenses 6.099 6.30134 0.343086 0.555279
    Other Equity, Total -28.895 8.34618 0.559677 0.225261
    Prepaid Expenses 5.978 76.612 1.02581
    Current Port. of LT Debt/Capital Leases 11.61 29.5706 4.38499
    Other Current Liabilities, Total 3.338 20.2664 0.001226
    Capital Lease Obligations 0.54 0.467609 4.94113
    Long Term Debt 63.725 38.2921
    Deferred Income Tax 7.941 0.68372
    Unrealized Gain (Loss) 0 0.523216
    Jun 2023 Mar 2023 Dec 2022 Jun 2022 Dec 2021
    Total Current Assets 13.543 21.916 27.337 210.36 197.054
    Cash and Short Term Investments 9.148 14.244 20.092 15.923 14.9167
    Cash & Equivalents 9.148 14.244 20.092 15.923 14.9167
    Total Receivables, Net 1.475 7.652 0.824 85.481 3.46157
    Other Current Assets, Total 0 0.02 0.443 108.956 102.064
    Total Assets 88.824 99.003 110.234 388.148 363.596
    Property/Plant/Equipment, Total - Net 70.869 71.631 77.517 151.043 141.488
    Property/Plant/Equipment, Total - Gross 187.2
    Accumulated Depreciation, Total -116.331
    Intangibles, Net 1.464 2.106 2.103 7.56 7.08238
    Long Term Investments 2.948 3.35 3.277 19.185 17.9713
    Note Receivable - Long Term 0
    Total Current Liabilities 27.715 22.173 24.281 63.436 69.1037
    Accounts Payable 2.04 3.253 12.9654
    Accrued Expenses 7.365 6.099 6.30134
    Notes Payable/Short Term Debt 0 0 0 0 0
    Total Liabilities 91.02 93.519 96.487 105.543 108.547
    Total Long Term Debt 59.04 63.212 64.265 41.377 38.7597
    Total Equity -2.196 5.484 13.747 282.605 255.049
    Common Stock 0.634 0.59 0.634 0.622 0.591462
    Additional Paid-In Capital 202.103 177.541 202.103 196.911 176.403
    Retained Earnings (Accumulated Deficit) -174.476 -173.986 -160.095 74.154 69.1846
    Other Equity, Total -30.457 1.339 -28.895 10.367 8.34618
    Total Liabilities & Shareholders’ Equity 88.824 99.003 110.234 388.148 363.596
    Total Common Shares Outstanding 477.825 477.825 477.825 468.082 468.082
    Prepaid Expenses 2.92 5.978 76.612
    Payable/Accrued 0.001 7.504 -0.019 10.233
    Current Port. of LT Debt/Capital Leases 14.412 12.504 11.61 31.568 29.5706
    Other Current Liabilities, Total 3.897 2.165 3.338 21.635 20.2664
    Capital Lease Obligations 0.553 0.54 0.54 0.499 0.467609
    Short Term Investments
    Long Term Debt 58.487 62.672 63.725 40.878 38.2921
    Deferred Income Tax 4.265 8.134 7.941 0.73 0.68372
    Unrealized Gain (Loss) 0 0 0.551 0.523216
    Accounts Receivable - Trade, Net 0.002 7.652 85.481
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -244.582 49.3596 2.00919 -1.04803 -5.22021
    Cash From Operating Activities -88.8161 -34.9631 2.96889 -0.723118 -6.58492
    Cash From Operating Activities 29.473 14.4681 7.57504 2.79182 0.547102
    Amortization 0.065887
    Non-Cash Items 203.617 3.85993 0.642978 0.565503 0.489046
    Changes in Working Capital -77.3243 -102.651 -7.25832 -3.03243 -2.46675
    Cash From Investing Activities 6.96698 -172.904 -1.32546 -21.0367 -4.84856
    Capital Expenditures -109.794 -158.869 -2.27243 -18.8858 -4.48013
    Other Investing Cash Flow Items, Total 116.761 -14.0345 0.946972 -2.15092 -0.368422
    Cash From Financing Activities 85.5381 220.124 0.731376 1.36275 32.0333
    Issuance (Retirement) of Stock, Net 0 169.284 1.94842 0 32.0333
    Net Change in Cash 6.10726 12.2573 2.37481 -20.3971 20.5998
    Issuance (Retirement) of Debt, Net 108.566 50.9948 -1.21704 1.36275
    Cash Interest Paid 23.0276 0.153341
    Financing Cash Flow Items -23.0276 -0.154598
    Foreign Exchange Effects 2.41827
    Mar 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Net income/Starting Line -8.71 -244.582 -46.3669 49.3596 13.9624
    Cash From Operating Activities -2.895 -88.8161 30.9121 -34.9631 2.98242
    Cash From Operating Activities 6.439 29.473 14.7283 14.4681 6.12064
    Non-Cash Items 3.049 203.617 39.7984 3.85993 10.0554
    Changes in Working Capital -3.673 -77.3243 22.7524 -102.651 -27.156
    Cash From Investing Activities -0.329 6.96698 -106.259 -172.904 -63.0947
    Capital Expenditures -0.329 -109.794 -106.427 -158.869 -53.2355
    Other Investing Cash Flow Items, Total 116.761 0.167167 -14.0345 -9.85918
    Cash From Financing Activities -3.092 85.5381 68.5813 220.124 77.7049
    Issuance (Retirement) of Stock, Net 0 0.1458 169.284 62.3329
    Issuance (Retirement) of Debt, Net -0.364 108.566 72.8058 50.9948 15.8883
    Net Change in Cash -5.848 6.10726 -3.25914 12.2573 17.5926
    Cash Interest Paid 2.728 23.0276 4.37023 0.153341 0.516333
    Financing Cash Flow Items -2.728 -23.0276 -4.37023 -0.154598 -0.516333
    Foreign Exchange Effects 0.468 2.41827 3.50674
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Toroso Asset Management Investment Advisor 4.1601 22269915 -1135002 2022-07-01 MED
    Mirae Asset Global Investments (USA) LLC Investment Advisor 1.1842 6339175 -242370 2023-09-30 LOW
    Prometheus Capital Finance Ltd. Investment Advisor 0.8733 4675000 0 2023-01-02 LOW
    Gow (Sarah) Individual Investor 0.5156 2760000 0 2022-12-31
    Wall (Peter) Individual Investor 0.2914 1560000 14000 2022-12-31 LOW
    California State Teachers Retirement System Pension Fund 0.0965 516623 155052 2022-06-30 LOW
    Penserra Capital Management LLC Investment Advisor 0.0826 442144 -68016 2023-01-31 MED
    Carne Global Fund Managers (Ireland) Limited Investment Advisor 0.0789 422497 14088 2023-09-30 LOW
    Vident Investment Advisory, LLC Investment Advisor 0.0707 378243 0 2023-09-30 MED
    Sidehurst Ltd Corporation 0.0611 327000 20155 2023-01-02 LOW
    Banco Alfa de Investimento S.A. Investment Advisor/Hedge Fund 0.0587 314389 0 2022-11-30 LOW
    Creand Wealth Management Investment Advisor 0.0587 314389 314389 2023-08-31 MED
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.0495 265089 0 2023-09-30 LOW
    Blackford (Stephen James) Individual Investor 0.0336 180000 180000 2023-01-02 LOW
    Shaw (Matthew) Individual Investor 0.0256 137289 0 2022-12-31 LOW
    Florida State Board of Administration Pension Fund 0.0252 135061 135061 2022-09-30 LOW
    Amundi Asset Management US, Inc. Investment Advisor 0.0177 95000 95000 2023-01-02 LOW
    Sandhill Investment Management Investment Advisor 0.0095 51000 0 2023-06-30 LOW
    Appleton (Alex) Individual Investor 0.0074 39415 0 2022-12-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.0073 39169 -1003382 2023-09-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Argo Blockchain plc Company profile

    About Argo Blockchain PLC

    Argo Blockchain PLC (Argo) is a United Kingdom-based cryptocurrency mining company. Argo is a mining-as-a-software (MaaS) service provider that makes it easy for clients to mine Bitcoin Gold, Ethereum, and other alternative coins (altcoins) through the cloud. The Company’s mining infrastructure is located at multiple sites in Quebec, Canada and comprise approximately 18,000 mining machines.

    Financial summary

    BRIEF: For the six months ended 30 June 2021, Argo Blockchain PLC revenues increased from £11.1M to £31.1M. Net income increased from £523K to £7.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Basic Earnings per Share excluding Extraordinary Items totaled to £0.02.

    Industry: Cryptocurrency Mining

    16 Great Queen Street
    9th Floor
    LONDON
    SW1Y 6LX
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    Gold Rises as Traders price-in Fed Rate Cuts

    Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

    13:17, 20 November 2023

    People also watch

    Oil - Crude

    77.78 Price
    +1.510% 1D Chg, %
    Long position overnight fee -0.0164%
    Short position overnight fee -0.0055%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    Gold

    2,044.64 Price
    +0.170% 1D Chg, %
    Long position overnight fee -0.0196%
    Short position overnight fee 0.0114%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    XRP/USD

    0.61 Price
    -0.590% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    US100

    16,006.60 Price
    -0.030% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading