Trade Argo Blockchain plc - ARBgb CFD

Add to favourite

0.1140

4.59%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.0120

Long position overnight fee

-0.02529%

Short position overnight fee

0.003373%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

*Information provided by Capital.com

Key Stats

Prev. Close*	0.109
Open*	0.114
1-Year Change*	-20.83%
Day's Range*	0.114 - 0.119
52 wk Range	0.06-0.36
Average Volume (10 days)	18.61M
Average Volume (3 months)	195.30M
Market Cap	90.35M
P/E Ratio	-100.00K
Shares Outstanding	577.00M
Revenue	37.99M
EPS	-0.34
Dividend (Yield %)	N/A
Beta	3.49
Next Earnings Date	Apr 26, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 22, 2024	0.1090	-0.0050	-4.39%	0.1140	0.1140	0.1090
Apr 19, 2024	0.1140	0.0050	4.59%	0.1090	0.1190	0.1090
Apr 18, 2024	0.1140	0.0050	4.59%	0.1090	0.1140	0.1040
Apr 17, 2024	0.1090	0.0050	4.81%	0.1040	0.1090	0.1040
Apr 16, 2024	0.1040	-0.0050	-4.59%	0.1090	0.1090	0.1040
Apr 15, 2024	0.1090	-0.0050	-4.39%	0.1140	0.1140	0.1090
Apr 12, 2024	0.1140	0.0000	0.00%	0.1140	0.1140	0.1140
Apr 11, 2024	0.1190	0.0050	4.39%	0.1140	0.1190	0.1140
Apr 10, 2024	0.1140	-0.0050	-4.20%	0.1190	0.1190	0.1140
Apr 9, 2024	0.1190	-0.0050	-4.03%	0.1240	0.1240	0.1190
Apr 8, 2024	0.1240	0.0050	4.20%	0.1190	0.1290	0.1190
Apr 5, 2024	0.1190	0.0000	0.00%	0.1190	0.1190	0.1140
Apr 4, 2024	0.1240	0.0050	4.20%	0.1190	0.1240	0.1190
Apr 3, 2024	0.1190	0.0000	0.00%	0.1190	0.1240	0.1190
Apr 2, 2024	0.1190	0.0000	0.00%	0.1190	0.1190	0.1190
Mar 28, 2024	0.1290	0.0100	8.40%	0.1190	0.1340	0.1140
Mar 27, 2024	0.1140	-0.0050	-4.20%	0.1190	0.1190	0.1140
Mar 26, 2024	0.1190	-0.0100	-7.75%	0.1290	0.1290	0.1140
Mar 25, 2024	0.1190	0.0050	4.39%	0.1140	0.1190	0.1140
Mar 22, 2024	0.1140	-0.0050	-4.20%	0.1190	0.1190	0.1090

Argo Blockchain plc Events

Time (UTC)	Country	Event
Thursday, April 25, 2024
Time (UTC) 07:30	Country GB	Event Full Year 2023 Argo Blockchain PLC Earnings Release Full Year 2023 Argo Blockchain PLC Earnings Release Forecast - Previous -
Time (UTC) 14:00	Country GB	Event Full Year 2023 Argo Blockchain PLC Earnings Call Full Year 2023 Argo Blockchain PLC Earnings Call Forecast - Previous -
Friday, June 28, 2024
Time (UTC) 14:00	Country GB	Event Argo Blockchain PLC Annual Shareholders Meeting Argo Blockchain PLC Annual Shareholders Meeting Forecast - Previous -
Monday, July 15, 2024
Time (UTC) 12:00	Country GB	Event Argo Blockchain PLC Argo Blockchain PLC Forecast - Previous -
Tuesday, August 27, 2024
Time (UTC) 12:30	Country GB	Event Half Year 2024 Argo Blockchain PLC Earnings Release Half Year 2024 Argo Blockchain PLC Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	59.8577	93.7795	23.9585	10.8901	0.966256
Revenue	59.8577	93.7795	23.9585	10.8901	0.966256
Cost of Revenue, Total	103.408	25.9813	19.0027	7.02652	1.48619
Gross Profit	-43.5508	67.7982	4.95583	3.86356	-0.51993
Total Operating Expense	204.612	39.6621	21.9383	11.9438	6.20261
Selling/General/Admin. Expenses, Total	53.9911	13.749	2.40179	4.10525	4.71641
Operating Income	-144.754	54.1175	2.02023	-1.05377	-5.23636
Interest Income (Expense), Net Non-Operating	-81.2464	-4.48652	-0.197293	-0.044524	0.032897
Net Income Before Taxes	-245.927	49.631	1.82294	-1.09831	-5.20346
Net Income After Taxes	-245.471	38.881	1.82294	-1.09831	-5.20346
Net Income Before Extra. Items	-245.471	38.881	1.82294	-1.09831	-5.20346
Net Income	-245.471	38.881	1.82294	-1.09831	-5.20346
Income Available to Common Excl. Extra. Items	-245.471	38.881	1.82294	-1.09831	-5.20346
Income Available to Common Incl. Extra. Items	-245.471	38.881	1.82294	-1.09831	-5.20346
Diluted Net Income	-245.471	38.881	1.82294	-1.09831	-5.20346
Diluted Weighted Average Shares	473.93	415.201	334.638	293.75	186.02
Diluted EPS Excluding Extraordinary Items	-0.517946	0.093648	0.005447	-0.003741	-0.027968
Diluted Normalized EPS	-0.399919	0.091196	0.005447	-0.003741	-0.027968
Research & Development	0.115006	0	0.025276	0.131398
Depreciation / Amortization	8.72027	0.484038	0.165824	0.173862
Interest Expense (Income) - Net Operating	-23.9428	0.744382	0.342719	0.506837
Other Operating Expenses, Total			0
Dilution Adjustment			0
Unusual Expense (Income)	62.3196	-1.29667
Gain (Loss) on Sale of Assets	-23.733
Other, Net	3.80659

	Jun 2023	Mar 2023	Dec 2022	Jun 2022	Dec 2021
Total revenue	12.558	11.438	26.114	34.644	54.4932
Revenue	12.558	11.438	26.114	34.644	54.4932
Cost of Revenue, Total	13.373	11.994	26.1734	79.295	5.06119
Gross Profit	-0.815	-0.556	-0.059399	-44.651	49.432
Total Operating Expense	18.931	16.835	124.347	82.406	14.4149
Selling/General/Admin. Expenses, Total	0.931	0.958	2.66916	3.654	10.5821
Operating Income	-6.373	-5.397	-98.2332	-47.762	40.0783
Interest Income (Expense), Net Non-Operating	-3.48	-3.313	-81.1453	-0.104	-3.96734
Net Income Before Taxes	-9.853	-8.71	-199.305	-47.866	36.111
Net Income After Taxes	-7.532	-8.71	-206.919	-39.58	29.7639
Net Income Before Extra. Items	-7.532	-8.71	-206.919	-39.58	29.7639
Net Income	-7.532	-8.71	-206.919	-39.58	29.7639
Income Available to Common Excl. Extra. Items	-7.532	-8.71	-206.919	-39.58	29.7639
Income Available to Common Incl. Extra. Items	-7.532	-8.71	-206.919	-39.58	29.7639
Diluted Net Income	-7.532	-8.71	-206.919	-39.58	29.7639
Diluted Weighted Average Shares	471.761	483.889	478.568	469.182	437.311
Diluted EPS Excluding Extraordinary Items	-0.01597	-0.018	-0.432374	-0.08436	0.068056
Diluted Normalized EPS	-0.01515	-0.01633	-0.315497	-0.08436	0.06434
Other Operating Expenses, Total	3.809	4.054	22.3542	11.653
Dividends per Share - Common Stock Primary Issue	0	0		0
Depreciation / Amortization	0.328	0.323		1.123
Interest Expense (Income) - Net Operating	-0.103	-1.3	10.8308	-13.319	0.744382
Unusual Expense (Income)	0.593	0.806	62.3196	0	-1.9728
Dilution Adjustment
Gain (Loss) on Sale of Assets		0	-23.733
Other, Net		0	3.80659

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	27.337	197.054	11.2018	4.15541	23.4696
Cash and Short Term Investments	20.092	14.9167	2.59176	0.203903	20.7131
Cash					20.7131
Total Receivables, Net	0.824	3.46157	1.72338	2.63592	2.75391
Accounts Receivable - Trade, Net					2.75391
Other Current Assets, Total	0.443	102.064	5.86083	1.31557	0.002629
Total Assets	110.234	363.596	41.2544	31.2477	27.358
Property/Plant/Equipment, Total - Net	77.517	141.488	22.6267	19.4618	3.10548
Intangibles, Net	2.103	7.08238	0.46479	0.609079	0.782928
Total Current Liabilities	24.281	69.1037	5.56875	5.03891	0.27623
Payable/Accrued	-0.019		0		0.27623
Notes Payable/Short Term Debt	0	0	0.146501	1.37024	0
Total Liabilities	96.487	108.547	10.5099	5.03891	0.27623
Total Long Term Debt	64.265	38.7597	4.94113	0	0
Total Equity	13.747	255.049	30.7445	26.2088	27.0818
Common Stock	0.634	0.591462	0.38349	0.371243	0.371243
Additional Paid-In Capital	202.103	176.403	1.9469	31.914	31.914
Retained Earnings (Accumulated Deficit)	-160.095	69.1846	27.8544	-6.30177	-5.20346
Total Liabilities & Shareholders’ Equity	110.234	363.596	41.2544	31.2477	27.358
Total Common Shares Outstanding	477.825	468.082	303.436	293.75	293.75
Cash & Equivalents	20.092	14.9167	2.59176	0.203903
Property/Plant/Equipment, Total - Gross	177.936		32.0105	22.6452
Accumulated Depreciation, Total	-100.418		-9.38382	-3.18342
Long Term Investments	3.277	17.9713	1.76086	1.77487
Note Receivable - Long Term		0	5.20022	5.24657
Accounts Payable	3.253	12.9654	0.692933	3.11339
Accrued Expenses	6.099	6.30134	0.343086	0.555279
Other Equity, Total	-28.895	8.34618	0.559677	0.225261
Prepaid Expenses	5.978	76.612	1.02581
Current Port. of LT Debt/Capital Leases	11.61	29.5706	4.38499
Other Current Liabilities, Total	3.338	20.2664	0.001226
Capital Lease Obligations	0.54	0.467609	4.94113
Long Term Debt	63.725	38.2921
Deferred Income Tax	7.941	0.68372
Unrealized Gain (Loss)	0	0.523216

	Jun 2023	Mar 2023	Dec 2022	Jun 2022	Dec 2021
Total Current Assets	13.543	21.916	27.337	210.36	197.054
Cash and Short Term Investments	9.148	14.244	20.092	15.923	14.9167
Cash & Equivalents	9.148	14.244	20.092	15.923	14.9167
Total Receivables, Net	1.475	7.652	0.824	85.481	3.46157
Other Current Assets, Total	0	0.02	0.443	108.956	102.064
Total Assets	88.824	99.003	110.234	388.148	363.596
Property/Plant/Equipment, Total - Net	70.869	71.631	77.517	151.043	141.488
Property/Plant/Equipment, Total - Gross	187.2
Accumulated Depreciation, Total	-116.331
Intangibles, Net	1.464	2.106	2.103	7.56	7.08238
Long Term Investments	2.948	3.35	3.277	19.185	17.9713
Note Receivable - Long Term					0
Total Current Liabilities	27.715	22.173	24.281	63.436	69.1037
Accounts Payable	2.04		3.253		12.9654
Accrued Expenses	7.365		6.099		6.30134
Notes Payable/Short Term Debt	0	0	0	0	0
Total Liabilities	91.02	93.519	96.487	105.543	108.547
Total Long Term Debt	59.04	63.212	64.265	41.377	38.7597
Total Equity	-2.196	5.484	13.747	282.605	255.049
Common Stock	0.634	0.59	0.634	0.622	0.591462
Additional Paid-In Capital	202.103	177.541	202.103	196.911	176.403
Retained Earnings (Accumulated Deficit)	-174.476	-173.986	-160.095	74.154	69.1846
Other Equity, Total	-30.457	1.339	-28.895	10.367	8.34618
Total Liabilities & Shareholders’ Equity	88.824	99.003	110.234	388.148	363.596
Total Common Shares Outstanding	477.825	477.825	477.825	468.082	468.082
Prepaid Expenses	2.92		5.978		76.612
Payable/Accrued	0.001	7.504	-0.019	10.233
Current Port. of LT Debt/Capital Leases	14.412	12.504	11.61	31.568	29.5706
Other Current Liabilities, Total	3.897	2.165	3.338	21.635	20.2664
Capital Lease Obligations	0.553	0.54	0.54	0.499	0.467609
Short Term Investments
Long Term Debt	58.487	62.672	63.725	40.878	38.2921
Deferred Income Tax	4.265	8.134	7.941	0.73	0.68372
Unrealized Gain (Loss)	0		0	0.551	0.523216
Accounts Receivable - Trade, Net	0.002	7.652		85.481

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	-244.582	49.3596	2.00919	-1.04803	-5.22021
Cash From Operating Activities	-88.8161	-34.9631	2.96889	-0.723118	-6.58492
Cash From Operating Activities	29.473	14.4681	7.57504	2.79182	0.547102
Amortization					0.065887
Non-Cash Items	203.617	3.85993	0.642978	0.565503	0.489046
Changes in Working Capital	-77.3243	-102.651	-7.25832	-3.03243	-2.46675
Cash From Investing Activities	6.96698	-172.904	-1.32546	-21.0367	-4.84856
Capital Expenditures	-109.794	-158.869	-2.27243	-18.8858	-4.48013
Other Investing Cash Flow Items, Total	116.761	-14.0345	0.946972	-2.15092	-0.368422
Cash From Financing Activities	85.5381	220.124	0.731376	1.36275	32.0333
Issuance (Retirement) of Stock, Net	0	169.284	1.94842	0	32.0333
Net Change in Cash	6.10726	12.2573	2.37481	-20.3971	20.5998
Issuance (Retirement) of Debt, Net	108.566	50.9948	-1.21704	1.36275
Cash Interest Paid	23.0276	0.153341
Financing Cash Flow Items	-23.0276	-0.154598
Foreign Exchange Effects	2.41827

	Mar 2023	Dec 2022	Jun 2022	Dec 2021	Jun 2021
Net income/Starting Line	-8.71	-244.582	-46.3669	49.3596	13.9624
Cash From Operating Activities	-2.895	-88.8161	30.9121	-34.9631	2.98242
Cash From Operating Activities	6.439	29.473	14.7283	14.4681	6.12064
Non-Cash Items	3.049	203.617	39.7984	3.85993	10.0554
Changes in Working Capital	-3.673	-77.3243	22.7524	-102.651	-27.156
Cash From Investing Activities	-0.329	6.96698	-106.259	-172.904	-63.0947
Capital Expenditures	-0.329	-109.794	-106.427	-158.869	-53.2355
Other Investing Cash Flow Items, Total		116.761	0.167167	-14.0345	-9.85918
Cash From Financing Activities	-3.092	85.5381	68.5813	220.124	77.7049
Issuance (Retirement) of Stock, Net		0	0.1458	169.284	62.3329
Issuance (Retirement) of Debt, Net	-0.364	108.566	72.8058	50.9948	15.8883
Net Change in Cash	-5.848	6.10726	-3.25914	12.2573	17.5926
Cash Interest Paid	2.728	23.0276	4.37023	0.153341	0.516333
Financing Cash Flow Items	-2.728	-23.0276	-4.37023	-0.154598	-0.516333
Foreign Exchange Effects	0.468	2.41827	3.50674

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Argo Blockchain plc Company profile

About Argo Blockchain PLC

Argo Blockchain PLC (Argo) is a United Kingdom-based cryptocurrency mining company. Argo is a mining-as-a-software (MaaS) service provider that makes it easy for clients to mine Bitcoin Gold, Ethereum, and other alternative coins (altcoins) through the cloud. The Company’s mining infrastructure is located at multiple sites in Quebec, Canada and comprise approximately 18,000 mining machines.

Financial summary

BRIEF: For the six months ended 30 June 2021, Argo Blockchain PLC revenues increased from £11.1M to £31.1M. Net income increased from £523K to £7.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Basic Earnings per Share excluding Extraordinary Items totaled to £0.02.

Industry:

Cryptocurrency Mining

16 Great Queen Street
9th Floor
LONDON
SW1Y 6LX
GB

Income Statement

Annual
Quarterly

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024