Trade Argo Blockchain plc - ARBgb CFD

Add to favourite

0.0395

11.24%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0060

Long position overnight fee

-0.023925%

Short position overnight fee

0.002007%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.0445
Open	0.042
1-Year Change	-66.13%
Day's Range	0.0395 - 0.042

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 21, 2025	0.0395	-0.0025	-5.95%	0.0420	0.0420	0.0395
Jan 20, 2025	0.0445	-0.0025	-5.32%	0.0470	0.0470	0.0445
Jan 17, 2025	0.0445	0.0000	0.00%	0.0445	0.0445	0.0420
Jan 16, 2025	0.0445	0.0020	4.71%	0.0425	0.0445	0.0425
Jan 15, 2025	0.0425	0.0000	0.00%	0.0425	0.0425	0.0425
Jan 14, 2025	0.0425	0.0000	0.00%	0.0425	0.0425	0.0425
Jan 13, 2025	0.0425	-0.0020	-4.49%	0.0445	0.0445	0.0425
Jan 10, 2025	0.0445	0.0000	0.00%	0.0445	0.0445	0.0445
Jan 9, 2025	0.0445	0.0000	0.00%	0.0445	0.0445	0.0445
Jan 8, 2025	0.0445	0.0000	0.00%	0.0445	0.0445	0.0445
Jan 7, 2025	0.0445	-0.0025	-5.32%	0.0470	0.0470	0.0445
Jan 6, 2025	0.0470	0.0025	5.62%	0.0445	0.0495	0.0445
Jan 3, 2025	0.0445	0.0000	0.00%	0.0445	0.0445	0.0445
Jan 2, 2025	0.0445	0.0000	0.00%	0.0445	0.0445	0.0445
Dec 31, 2024	0.0445	0.0000	0.00%	0.0445	0.0445	0.0445
Dec 30, 2024	0.0445	0.0000	0.00%	0.0445	0.0470	0.0445
Dec 27, 2024	0.0445	0.0000	0.00%	0.0445	0.0445	0.0445
Dec 24, 2024	0.0445	0.0000	0.00%	0.0445	0.0445	0.0445
Dec 23, 2024	0.0445	0.0000	0.00%	0.0445	0.0470	0.0445
Dec 20, 2024	0.0445	-0.0050	-10.10%	0.0495	0.0495	0.0445

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Argo Blockchain plc Company profile

About Argo Blockchain PLC

Argo Blockchain PLC (Argo) is a United Kingdom-based cryptocurrency mining company. Argo is a mining-as-a-software (MaaS) service provider that makes it easy for clients to mine Bitcoin Gold, Ethereum, and other alternative coins (altcoins) through the cloud. The Company’s mining infrastructure is located at multiple sites in Quebec, Canada and comprise approximately 18,000 mining machines.

Financial summary

BRIEF: For the six months ended 30 June 2021, Argo Blockchain PLC revenues increased from £11.1M to £31.1M. Net income increased from £523K to £7.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Basic Earnings per Share excluding Extraordinary Items totaled to £0.02.

Industry:

Cryptocurrency Mining

16 Great Queen Street
9th Floor
LONDON
SW1Y 6LX
GB

News

TRUMP coin ($TRUMP) price prediction: third-party price target

Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts

15:24, 21 January 2025

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024