CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Argo Blockchain plc - ARBgb CFD

0.0790
0%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.0070
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025255 %
Charges from full value of position ($-4.80)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025255%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003337 %
Charges from full value of position ($0.63)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003337%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 0.079
Open* 0.079
1-Year Change* -78.39%
Day's Range* 0.079 - 0.079
52 wk Range 0.02-0.44
Average Volume (10 days) 2.57M
Average Volume (3 months) 110.92M
Market Cap 46.29M
P/E Ratio -100.00K
Shares Outstanding 535.33M
Revenue 38.69M
EPS -0.35
Dividend (Yield %) N/A
Beta 2.66
Next Earnings Date Apr 26, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 22, 2023 0.0790 0.0000 0.00% 0.0790 0.0790 0.0790
Sep 21, 2023 0.0790 -0.0025 -3.07% 0.0815 0.0815 0.0790
Sep 20, 2023 0.0815 0.0000 0.00% 0.0815 0.0815 0.0815
Sep 19, 2023 0.0815 -0.0025 -2.98% 0.0840 0.0840 0.0815
Sep 18, 2023 0.0840 0.0050 6.33% 0.0790 0.0840 0.0790
Sep 15, 2023 0.0815 -0.0025 -2.98% 0.0840 0.0840 0.0790
Sep 14, 2023 0.0840 0.0000 0.00% 0.0840 0.0840 0.0840
Sep 13, 2023 0.0840 -0.0050 -5.62% 0.0890 0.0890 0.0840
Sep 12, 2023 0.0890 0.0075 9.20% 0.0815 0.0890 0.0815
Sep 11, 2023 0.0815 0.0000 0.00% 0.0815 0.0815 0.0815
Sep 8, 2023 0.0815 0.0025 3.16% 0.0790 0.0815 0.0790
Sep 7, 2023 0.0840 0.0025 3.07% 0.0815 0.0840 0.0815
Sep 6, 2023 0.0815 0.0000 0.00% 0.0815 0.0815 0.0815
Sep 5, 2023 0.0815 -0.0025 -2.98% 0.0840 0.0840 0.0815
Sep 4, 2023 0.0840 0.0000 0.00% 0.0840 0.0840 0.0840
Sep 1, 2023 0.0840 0.0050 6.33% 0.0790 0.0840 0.0790
Aug 31, 2023 0.0840 -0.0025 -2.89% 0.0865 0.0865 0.0840
Aug 30, 2023 0.0865 -0.0050 -5.46% 0.0915 0.0915 0.0865
Aug 29, 2023 0.0890 0.0050 5.95% 0.0840 0.0890 0.0790
Aug 25, 2023 0.0865 -0.0025 -2.81% 0.0890 0.0890 0.0840

Argo Blockchain plc Events

Time (UTC) Country Event
Thursday, October 12, 2023

Time (UTC)

12:00

Country

GB

Event

Argo Blockchain PLC
Argo Blockchain PLC

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 59.5304 93.2668 23.8275 10.8305 0.960973
Revenue 59.5304 93.2668 23.8275 10.8305 0.960973
Cost of Revenue, Total 102.843 25.8393 18.8988 6.9881 1.47806
Gross Profit -43.3127 67.4275 4.92873 3.84243 -0.517088
Total Operating Expense 203.493 39.4452 21.8183 11.8785 6.1687
Selling/General/Admin. Expenses, Total 53.6959 13.6738 2.38866 4.0828 4.69063
Operating Income -143.962 53.8216 2.00919 -1.04801 -5.20773
Interest Income (Expense), Net Non-Operating -80.8022 -4.46199 -0.196214 -0.04428 0.032717
Net Income Before Taxes -244.582 49.3596 1.81297 -1.09231 -5.17501
Net Income After Taxes -244.128 38.6684 1.81297 -1.09231 -5.17501
Net Income Before Extra. Items -244.128 38.6684 1.81297 -1.09231 -5.17501
Net Income -244.128 38.6684 1.81297 -1.09231 -5.17501
Income Available to Common Excl. Extra. Items -244.128 38.6684 1.81297 -1.09231 -5.17501
Income Available to Common Incl. Extra. Items -244.128 38.6684 1.81297 -1.09231 -5.17501
Diluted Net Income -244.128 38.6684 1.81297 -1.09231 -5.17501
Diluted Weighted Average Shares 473.93 415.201 334.638 293.75 186.02
Diluted EPS Excluding Extraordinary Items -0.515114 0.093136 0.005417 -0.00372 -0.027815
Diluted Normalized EPS -0.397733 0.090698 0.005417 -0.00372 -0.027815
Research & Development 0.114378 0 0.025138 0.13068
Depreciation / Amortization 8.67259 0.481392 0.164917 0.172911
Interest Expense (Income) - Net Operating -23.8119 0.740312 0.340845 0.504066
Other Operating Expenses, Total 0
Dilution Adjustment 0
Unusual Expense (Income) 61.9789 -1.28958
Gain (Loss) on Sale of Assets -23.6033
Other, Net 3.78577
Mar 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 11.438 25.9713 33.5592 54.1952 39.0716
Revenue 11.438 25.9713 33.5592 54.1952 39.0716
Cost of Revenue, Total 11.994 26.0303 76.8128 5.03352 20.8058
Gross Profit -0.556 -0.059074 -43.2536 49.1617 18.2658
Total Operating Expense 16.835 123.667 79.8255 14.3361 25.1091
Selling/General/Admin. Expenses, Total 0.958 2.65457 3.53942 10.5242 4.30338
Operating Income -5.397 -97.6961 -46.2664 39.8592 13.9624
Interest Income (Expense), Net Non-Operating -3.313 -80.7016 -0.100552 -3.94565 -0.516333
Net Income Before Taxes -8.71 -198.215 -46.3669 35.9136 13.4461
Net Income After Taxes -8.71 -205.788 -38.3404 29.6012 9.06726
Net Income Before Extra. Items -8.71 -205.788 -38.3404 29.6012 9.06726
Net Income -8.71 -205.788 -38.3404 29.6012 9.06726
Income Available to Common Excl. Extra. Items -8.71 -205.788 -38.3404 29.6012 9.06726
Income Available to Common Incl. Extra. Items -8.71 -205.788 -38.3404 29.6012 9.06726
Diluted Net Income -8.71 -205.788 -38.3404 29.6012 9.06726
Diluted Weighted Average Shares 483.889 478.568 469.292 437.311 393.091
Diluted EPS Excluding Extraordinary Items -0.018 -0.43001 -0.081698 0.067684 0.023064
Diluted Normalized EPS -0.01633 -0.313772 -0.081698 0.063989 0.023064
Other Operating Expenses, Total 4.054 22.232 12.3754
Dividends per Share - Common Stock Primary Issue 0 0 0
Depreciation / Amortization 0.323
Interest Expense (Income) - Net Operating -1.3 10.7716 -12.9021 0.740312
Unusual Expense (Income) 0.806 61.9789 -1.96202
Dilution Adjustment
Gain (Loss) on Sale of Assets 0 -23.6033
Other, Net 0 3.78577
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 28.4951 195.977 11.1405 4.13269 23.3413
Cash and Short Term Investments 20.9424 14.8352 2.57759 0.202788 20.5998
Cash 20.5998
Total Receivables, Net 0.858461 3.44264 1.71396 2.62151 2.73885
Accounts Receivable - Trade, Net 2.73885
Other Current Assets, Total 0.462538 101.506 5.82878 1.30838 0.002614
Total Assets 114.903 361.608 41.0288 31.0768 27.2085
Property/Plant/Equipment, Total - Net 80.7996 140.715 22.503 19.3554 3.0885
Intangibles, Net 2.19203 7.04365 0.462249 0.605749 0.778648
Total Current Liabilities 25.3064 68.7259 5.5383 5.01136 0.27472
Payable/Accrued 0 0.27472
Notes Payable/Short Term Debt 0 0 0.1457 1.36275 0
Total Liabilities 100.572 107.954 10.4524 5.01136 0.27472
Total Long Term Debt 66.9876 38.5478 4.91412 0 0
Total Equity 14.3311 253.654 30.5764 26.0655 26.9337
Common Stock 0.600797 0.588228 0.381393 0.369214 0.369214
Additional Paid-In Capital 180.676 175.439 1.93625 31.7395 31.7395
Retained Earnings (Accumulated Deficit) -169.168 68.8063 27.7021 -6.26732 -5.17501
Total Liabilities & Shareholders’ Equity 114.903 361.608 41.0288 31.0768 27.2085
Total Common Shares Outstanding 477.825 468.082 303.436 293.75 293.75
Cash & Equivalents 20.9424 14.8352 2.57759 0.202788
Property/Plant/Equipment, Total - Gross 31.8355 22.5214
Accumulated Depreciation, Total -9.33251 -3.16601
Long Term Investments 3.41625 17.8731 1.75124 1.76516
Note Receivable - Long Term 0 5.17179 5.21788
Accounts Payable 3.46149 12.8945 0.689144 3.09637
Accrued Expenses 6.33728 6.26689 0.34121 0.552243
Other Equity, Total 2.22219 8.30055 0.556617 0.224029
Prepaid Expenses 6.2317 76.1931 1.0202
Current Port. of LT Debt/Capital Leases 12.1014 29.4089 4.36102
Other Current Liabilities, Total 3.40619 20.1556 0.001219
Capital Lease Obligations 0.56309 0.465052 4.91412
Long Term Debt 66.4245 38.0827
Deferred Income Tax 8.27792 0.679981
Unrealized Gain (Loss) 0 0.520355
Mar 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Current Assets 21.916 28.4951 171.881 195.977 111.363
Cash and Short Term Investments 14.244 20.9424 11.576 14.8352 21.9442
Cash & Equivalents 14.244 20.9424 11.576 14.8352 20.1702
Total Receivables, Net 7.652 0.858461 3.79583 3.44264 2.28361
Other Current Assets, Total 0.02 0.462538 37.3298 101.506 40.0905
Total Assets 99.003 114.903 381.676 361.608 175.598
Property/Plant/Equipment, Total - Net 71.631 80.7996 198.802 140.715 52.9788
Property/Plant/Equipment, Total - Gross 232.826 68.3358
Accumulated Depreciation, Total -34.0229 -15.357
Intangibles, Net 2.106 2.19203 4.52734 7.04365 0.366096
Long Term Investments 3.35 3.41625 6.46548 17.8731 10.89
Note Receivable - Long Term 0 0
Total Current Liabilities 22.173 25.3064 81.4457 68.7259 60.4166
Accounts Payable 3.46149 15.7502 12.8945 19.1468
Accrued Expenses 6.33728 6.41269 6.26689 1.19403
Notes Payable/Short Term Debt 0 0 55.1476 0 18.0679
Total Liabilities 93.519 100.572 174.089 107.954 67.565
Total Long Term Debt 63.212 66.9876 92.0878 38.5478 7.14833
Total Equity 5.484 14.3311 207.587 253.654 108.033
Common Stock 0.59 0.600797 0.600797 0.588228 0.479921
Additional Paid-In Capital 177.541 180.676 180.681 175.439 69.5284
Retained Earnings (Accumulated Deficit) -173.986 -169.168 34.0054 68.8063 37.9221
Other Equity, Total 1.339 2.22219 -7.70101 8.30055 0.102839
Total Liabilities & Shareholders’ Equity 99.003 114.903 381.676 361.608 175.598
Total Common Shares Outstanding 477.825 477.825 468.082 468.082 381.832
Prepaid Expenses 6.2317 119.179 76.1931 47.045
Payable/Accrued 7.504
Current Port. of LT Debt/Capital Leases 12.504 12.1014 1.06962 29.4089 6.28255
Other Current Liabilities, Total 2.165 3.40619 3.06557 20.1556 15.7254
Capital Lease Obligations 0.54 0.56309 0.483905 0.465052 2.08006
Short Term Investments 1.77396
Long Term Debt 62.672 66.4245 91.6039 38.0827 5.06826
Deferred Income Tax 8.134 8.27792 0.555549 0.679981
Unrealized Gain (Loss) 0 0 0.520355
Accounts Receivable - Trade, Net 7.652
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -244.582 49.3596 2.00919 -1.04803 -5.22021
Cash From Operating Activities -88.8161 -34.9631 2.96889 -0.723118 -6.58492
Cash From Operating Activities 29.473 14.4681 7.57504 2.79182 0.547102
Amortization 0.065887
Non-Cash Items 203.617 3.85993 0.642978 0.565503 0.489046
Changes in Working Capital -77.3243 -102.651 -7.25832 -3.03243 -2.46675
Cash From Investing Activities 6.96698 -172.904 -1.32546 -21.0367 -4.84856
Capital Expenditures -109.794 -158.869 -2.27243 -18.8858 -4.48013
Other Investing Cash Flow Items, Total 116.761 -14.0345 0.946972 -2.15092 -0.368422
Cash From Financing Activities 85.5381 220.124 0.731376 1.36275 32.0333
Issuance (Retirement) of Stock, Net 0 169.284 1.94842 0 32.0333
Net Change in Cash 6.10726 12.2573 2.37481 -20.3971 20.5998
Issuance (Retirement) of Debt, Net 108.566 50.9948 -1.21704 1.36275
Cash Interest Paid 23.0276 0.153341
Financing Cash Flow Items -23.0276 -0.154598
Foreign Exchange Effects 2.41827
Mar 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Net income/Starting Line -8.71 -244.582 -46.3669 49.3596 13.9624
Cash From Operating Activities -2.895 -88.8161 30.9121 -34.9631 2.98242
Cash From Operating Activities 6.439 29.473 14.7283 14.4681 6.12064
Non-Cash Items 3.049 203.617 39.7984 3.85993 10.0554
Changes in Working Capital -3.673 -77.3243 22.7524 -102.651 -27.156
Cash From Investing Activities -0.329 6.96698 -106.259 -172.904 -63.0947
Capital Expenditures -0.329 -109.794 -106.427 -158.869 -53.2355
Other Investing Cash Flow Items, Total 116.761 0.167167 -14.0345 -9.85918
Cash From Financing Activities -3.092 85.5381 68.5813 220.124 77.7049
Issuance (Retirement) of Stock, Net 0 0.1458 169.284 62.3329
Issuance (Retirement) of Debt, Net -0.364 108.566 72.8058 50.9948 15.8883
Net Change in Cash -5.848 6.10726 -3.25914 12.2573 17.5926
Cash Interest Paid 2.728 23.0276 4.37023 0.153341 0.516333
Financing Cash Flow Items -2.728 -23.0276 -4.37023 -0.154598 -0.516333
Foreign Exchange Effects 0.468 2.41827 3.50674

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Argo Blockchain plc Company profile

About Argo Blockchain PLC

Argo Blockchain PLC (Argo) is a United Kingdom-based cryptocurrency mining company. Argo is a mining-as-a-software (MaaS) service provider that makes it easy for clients to mine Bitcoin Gold, Ethereum, and other alternative coins (altcoins) through the cloud. The Company’s mining infrastructure is located at multiple sites in Quebec, Canada and comprise approximately 18,000 mining machines.

Financial summary

BRIEF: For the six months ended 30 June 2021, Argo Blockchain PLC revenues increased from £11.1M to £31.1M. Net income increased from £523K to £7.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Basic Earnings per Share excluding Extraordinary Items totaled to £0.02.

Industry: Cryptocurrency Mining

16 Great Queen Street
9th Floor
LONDON
SW1Y 6LX
GB

Income Statement

  • Annual
  • Quarterly

News

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023
View of the City of London’s illuminated financial district skyline at dusk

Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

13:46, 15 September 2023

People also watch

BTC/USD

26,616.20 Price
+0.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

XRP/USD

0.52 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

US100

14,710.90 Price
+0.190% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 7.0

ETH/USD

1,597.03 Price
+0.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading