CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Argo Blockchain plc - ARBgb CFD

    0.0790
    0%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.0070
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025255 %
    Charges from full value of position ($-4.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025255%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003337 %
    Charges from full value of position ($0.63)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003337%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 0.079
    Open* 0.079
    1-Year Change* -78.39%
    Day's Range* 0.079 - 0.079
    52 wk Range 0.02-0.44
    Average Volume (10 days) 2.57M
    Average Volume (3 months) 110.92M
    Market Cap 46.29M
    P/E Ratio -100.00K
    Shares Outstanding 535.33M
    Revenue 38.69M
    EPS -0.35
    Dividend (Yield %) N/A
    Beta 2.66
    Next Earnings Date Apr 26, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 22, 2023 0.0790 0.0000 0.00% 0.0790 0.0790 0.0790
    Sep 21, 2023 0.0790 -0.0025 -3.07% 0.0815 0.0815 0.0790
    Sep 20, 2023 0.0815 0.0000 0.00% 0.0815 0.0815 0.0815
    Sep 19, 2023 0.0815 -0.0025 -2.98% 0.0840 0.0840 0.0815
    Sep 18, 2023 0.0840 0.0050 6.33% 0.0790 0.0840 0.0790
    Sep 15, 2023 0.0815 -0.0025 -2.98% 0.0840 0.0840 0.0790
    Sep 14, 2023 0.0840 0.0000 0.00% 0.0840 0.0840 0.0840
    Sep 13, 2023 0.0840 -0.0050 -5.62% 0.0890 0.0890 0.0840
    Sep 12, 2023 0.0890 0.0075 9.20% 0.0815 0.0890 0.0815
    Sep 11, 2023 0.0815 0.0000 0.00% 0.0815 0.0815 0.0815
    Sep 8, 2023 0.0815 0.0025 3.16% 0.0790 0.0815 0.0790
    Sep 7, 2023 0.0840 0.0025 3.07% 0.0815 0.0840 0.0815
    Sep 6, 2023 0.0815 0.0000 0.00% 0.0815 0.0815 0.0815
    Sep 5, 2023 0.0815 -0.0025 -2.98% 0.0840 0.0840 0.0815
    Sep 4, 2023 0.0840 0.0000 0.00% 0.0840 0.0840 0.0840
    Sep 1, 2023 0.0840 0.0050 6.33% 0.0790 0.0840 0.0790
    Aug 31, 2023 0.0840 -0.0025 -2.89% 0.0865 0.0865 0.0840
    Aug 30, 2023 0.0865 -0.0050 -5.46% 0.0915 0.0915 0.0865
    Aug 29, 2023 0.0890 0.0050 5.95% 0.0840 0.0890 0.0790
    Aug 25, 2023 0.0865 -0.0025 -2.81% 0.0890 0.0890 0.0840

    Argo Blockchain plc Events

    Time (UTC) Country Event
    Thursday, October 12, 2023

    Time (UTC)

    12:00

    Country

    GB

    Event

    Argo Blockchain PLC
    Argo Blockchain PLC

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 59.5304 93.2668 23.8275 10.8305 0.960973
    Revenue 59.5304 93.2668 23.8275 10.8305 0.960973
    Cost of Revenue, Total 102.843 25.8393 18.8988 6.9881 1.47806
    Gross Profit -43.3127 67.4275 4.92873 3.84243 -0.517088
    Total Operating Expense 203.493 39.4452 21.8183 11.8785 6.1687
    Selling/General/Admin. Expenses, Total 53.6959 13.6738 2.38866 4.0828 4.69063
    Operating Income -143.962 53.8216 2.00919 -1.04801 -5.20773
    Interest Income (Expense), Net Non-Operating -80.8022 -4.46199 -0.196214 -0.04428 0.032717
    Net Income Before Taxes -244.582 49.3596 1.81297 -1.09231 -5.17501
    Net Income After Taxes -244.128 38.6684 1.81297 -1.09231 -5.17501
    Net Income Before Extra. Items -244.128 38.6684 1.81297 -1.09231 -5.17501
    Net Income -244.128 38.6684 1.81297 -1.09231 -5.17501
    Income Available to Common Excl. Extra. Items -244.128 38.6684 1.81297 -1.09231 -5.17501
    Income Available to Common Incl. Extra. Items -244.128 38.6684 1.81297 -1.09231 -5.17501
    Diluted Net Income -244.128 38.6684 1.81297 -1.09231 -5.17501
    Diluted Weighted Average Shares 473.93 415.201 334.638 293.75 186.02
    Diluted EPS Excluding Extraordinary Items -0.515114 0.093136 0.005417 -0.00372 -0.027815
    Diluted Normalized EPS -0.397733 0.090698 0.005417 -0.00372 -0.027815
    Research & Development 0.114378 0 0.025138 0.13068
    Depreciation / Amortization 8.67259 0.481392 0.164917 0.172911
    Interest Expense (Income) - Net Operating -23.8119 0.740312 0.340845 0.504066
    Other Operating Expenses, Total 0
    Dilution Adjustment 0
    Unusual Expense (Income) 61.9789 -1.28958
    Gain (Loss) on Sale of Assets -23.6033
    Other, Net 3.78577
    Mar 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 11.438 25.9713 33.5592 54.1952 39.0716
    Revenue 11.438 25.9713 33.5592 54.1952 39.0716
    Cost of Revenue, Total 11.994 26.0303 76.8128 5.03352 20.8058
    Gross Profit -0.556 -0.059074 -43.2536 49.1617 18.2658
    Total Operating Expense 16.835 123.667 79.8255 14.3361 25.1091
    Selling/General/Admin. Expenses, Total 0.958 2.65457 3.53942 10.5242 4.30338
    Operating Income -5.397 -97.6961 -46.2664 39.8592 13.9624
    Interest Income (Expense), Net Non-Operating -3.313 -80.7016 -0.100552 -3.94565 -0.516333
    Net Income Before Taxes -8.71 -198.215 -46.3669 35.9136 13.4461
    Net Income After Taxes -8.71 -205.788 -38.3404 29.6012 9.06726
    Net Income Before Extra. Items -8.71 -205.788 -38.3404 29.6012 9.06726
    Net Income -8.71 -205.788 -38.3404 29.6012 9.06726
    Income Available to Common Excl. Extra. Items -8.71 -205.788 -38.3404 29.6012 9.06726
    Income Available to Common Incl. Extra. Items -8.71 -205.788 -38.3404 29.6012 9.06726
    Diluted Net Income -8.71 -205.788 -38.3404 29.6012 9.06726
    Diluted Weighted Average Shares 483.889 478.568 469.292 437.311 393.091
    Diluted EPS Excluding Extraordinary Items -0.018 -0.43001 -0.081698 0.067684 0.023064
    Diluted Normalized EPS -0.01633 -0.313772 -0.081698 0.063989 0.023064
    Other Operating Expenses, Total 4.054 22.232 12.3754
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Depreciation / Amortization 0.323
    Interest Expense (Income) - Net Operating -1.3 10.7716 -12.9021 0.740312
    Unusual Expense (Income) 0.806 61.9789 -1.96202
    Dilution Adjustment
    Gain (Loss) on Sale of Assets 0 -23.6033
    Other, Net 0 3.78577
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 28.4951 195.977 11.1405 4.13269 23.3413
    Cash and Short Term Investments 20.9424 14.8352 2.57759 0.202788 20.5998
    Cash 20.5998
    Total Receivables, Net 0.858461 3.44264 1.71396 2.62151 2.73885
    Accounts Receivable - Trade, Net 2.73885
    Other Current Assets, Total 0.462538 101.506 5.82878 1.30838 0.002614
    Total Assets 114.903 361.608 41.0288 31.0768 27.2085
    Property/Plant/Equipment, Total - Net 80.7996 140.715 22.503 19.3554 3.0885
    Intangibles, Net 2.19203 7.04365 0.462249 0.605749 0.778648
    Total Current Liabilities 25.3064 68.7259 5.5383 5.01136 0.27472
    Payable/Accrued 0 0.27472
    Notes Payable/Short Term Debt 0 0 0.1457 1.36275 0
    Total Liabilities 100.572 107.954 10.4524 5.01136 0.27472
    Total Long Term Debt 66.9876 38.5478 4.91412 0 0
    Total Equity 14.3311 253.654 30.5764 26.0655 26.9337
    Common Stock 0.600797 0.588228 0.381393 0.369214 0.369214
    Additional Paid-In Capital 180.676 175.439 1.93625 31.7395 31.7395
    Retained Earnings (Accumulated Deficit) -169.168 68.8063 27.7021 -6.26732 -5.17501
    Total Liabilities & Shareholders’ Equity 114.903 361.608 41.0288 31.0768 27.2085
    Total Common Shares Outstanding 477.825 468.082 303.436 293.75 293.75
    Cash & Equivalents 20.9424 14.8352 2.57759 0.202788
    Property/Plant/Equipment, Total - Gross 31.8355 22.5214
    Accumulated Depreciation, Total -9.33251 -3.16601
    Long Term Investments 3.41625 17.8731 1.75124 1.76516
    Note Receivable - Long Term 0 5.17179 5.21788
    Accounts Payable 3.46149 12.8945 0.689144 3.09637
    Accrued Expenses 6.33728 6.26689 0.34121 0.552243
    Other Equity, Total 2.22219 8.30055 0.556617 0.224029
    Prepaid Expenses 6.2317 76.1931 1.0202
    Current Port. of LT Debt/Capital Leases 12.1014 29.4089 4.36102
    Other Current Liabilities, Total 3.40619 20.1556 0.001219
    Capital Lease Obligations 0.56309 0.465052 4.91412
    Long Term Debt 66.4245 38.0827
    Deferred Income Tax 8.27792 0.679981
    Unrealized Gain (Loss) 0 0.520355
    Mar 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 21.916 28.4951 171.881 195.977 111.363
    Cash and Short Term Investments 14.244 20.9424 11.576 14.8352 21.9442
    Cash & Equivalents 14.244 20.9424 11.576 14.8352 20.1702
    Total Receivables, Net 7.652 0.858461 3.79583 3.44264 2.28361
    Other Current Assets, Total 0.02 0.462538 37.3298 101.506 40.0905
    Total Assets 99.003 114.903 381.676 361.608 175.598
    Property/Plant/Equipment, Total - Net 71.631 80.7996 198.802 140.715 52.9788
    Property/Plant/Equipment, Total - Gross 232.826 68.3358
    Accumulated Depreciation, Total -34.0229 -15.357
    Intangibles, Net 2.106 2.19203 4.52734 7.04365 0.366096
    Long Term Investments 3.35 3.41625 6.46548 17.8731 10.89
    Note Receivable - Long Term 0 0
    Total Current Liabilities 22.173 25.3064 81.4457 68.7259 60.4166
    Accounts Payable 3.46149 15.7502 12.8945 19.1468
    Accrued Expenses 6.33728 6.41269 6.26689 1.19403
    Notes Payable/Short Term Debt 0 0 55.1476 0 18.0679
    Total Liabilities 93.519 100.572 174.089 107.954 67.565
    Total Long Term Debt 63.212 66.9876 92.0878 38.5478 7.14833
    Total Equity 5.484 14.3311 207.587 253.654 108.033
    Common Stock 0.59 0.600797 0.600797 0.588228 0.479921
    Additional Paid-In Capital 177.541 180.676 180.681 175.439 69.5284
    Retained Earnings (Accumulated Deficit) -173.986 -169.168 34.0054 68.8063 37.9221
    Other Equity, Total 1.339 2.22219 -7.70101 8.30055 0.102839
    Total Liabilities & Shareholders’ Equity 99.003 114.903 381.676 361.608 175.598
    Total Common Shares Outstanding 477.825 477.825 468.082 468.082 381.832
    Prepaid Expenses 6.2317 119.179 76.1931 47.045
    Payable/Accrued 7.504
    Current Port. of LT Debt/Capital Leases 12.504 12.1014 1.06962 29.4089 6.28255
    Other Current Liabilities, Total 2.165 3.40619 3.06557 20.1556 15.7254
    Capital Lease Obligations 0.54 0.56309 0.483905 0.465052 2.08006
    Short Term Investments 1.77396
    Long Term Debt 62.672 66.4245 91.6039 38.0827 5.06826
    Deferred Income Tax 8.134 8.27792 0.555549 0.679981
    Unrealized Gain (Loss) 0 0 0.520355
    Accounts Receivable - Trade, Net 7.652
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -244.582 49.3596 2.00919 -1.04803 -5.22021
    Cash From Operating Activities -88.8161 -34.9631 2.96889 -0.723118 -6.58492
    Cash From Operating Activities 29.473 14.4681 7.57504 2.79182 0.547102
    Amortization 0.065887
    Non-Cash Items 203.617 3.85993 0.642978 0.565503 0.489046
    Changes in Working Capital -77.3243 -102.651 -7.25832 -3.03243 -2.46675
    Cash From Investing Activities 6.96698 -172.904 -1.32546 -21.0367 -4.84856
    Capital Expenditures -109.794 -158.869 -2.27243 -18.8858 -4.48013
    Other Investing Cash Flow Items, Total 116.761 -14.0345 0.946972 -2.15092 -0.368422
    Cash From Financing Activities 85.5381 220.124 0.731376 1.36275 32.0333
    Issuance (Retirement) of Stock, Net 0 169.284 1.94842 0 32.0333
    Net Change in Cash 6.10726 12.2573 2.37481 -20.3971 20.5998
    Issuance (Retirement) of Debt, Net 108.566 50.9948 -1.21704 1.36275
    Cash Interest Paid 23.0276 0.153341
    Financing Cash Flow Items -23.0276 -0.154598
    Foreign Exchange Effects 2.41827
    Mar 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Net income/Starting Line -8.71 -244.582 -46.3669 49.3596 13.9624
    Cash From Operating Activities -2.895 -88.8161 30.9121 -34.9631 2.98242
    Cash From Operating Activities 6.439 29.473 14.7283 14.4681 6.12064
    Non-Cash Items 3.049 203.617 39.7984 3.85993 10.0554
    Changes in Working Capital -3.673 -77.3243 22.7524 -102.651 -27.156
    Cash From Investing Activities -0.329 6.96698 -106.259 -172.904 -63.0947
    Capital Expenditures -0.329 -109.794 -106.427 -158.869 -53.2355
    Other Investing Cash Flow Items, Total 116.761 0.167167 -14.0345 -9.85918
    Cash From Financing Activities -3.092 85.5381 68.5813 220.124 77.7049
    Issuance (Retirement) of Stock, Net 0 0.1458 169.284 62.3329
    Issuance (Retirement) of Debt, Net -0.364 108.566 72.8058 50.9948 15.8883
    Net Change in Cash -5.848 6.10726 -3.25914 12.2573 17.5926
    Cash Interest Paid 2.728 23.0276 4.37023 0.153341 0.516333
    Financing Cash Flow Items -2.728 -23.0276 -4.37023 -0.154598 -0.516333
    Foreign Exchange Effects 0.468 2.41827 3.50674

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Argo Blockchain plc Company profile

    About Argo Blockchain PLC

    Argo Blockchain PLC (Argo) is a United Kingdom-based cryptocurrency mining company. Argo is a mining-as-a-software (MaaS) service provider that makes it easy for clients to mine Bitcoin Gold, Ethereum, and other alternative coins (altcoins) through the cloud. The Company’s mining infrastructure is located at multiple sites in Quebec, Canada and comprise approximately 18,000 mining machines.

    Financial summary

    BRIEF: For the six months ended 30 June 2021, Argo Blockchain PLC revenues increased from £11.1M to £31.1M. Net income increased from £523K to £7.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Basic Earnings per Share excluding Extraordinary Items totaled to £0.02.

    Industry: Cryptocurrency Mining

    16 Great Queen Street
    9th Floor
    LONDON
    SW1Y 6LX
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    BTC/USD

    26,616.20 Price
    +0.050% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    XRP/USD

    0.52 Price
    +0.120% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    US100

    14,710.90 Price
    +0.190% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 7.0

    ETH/USD

    1,597.03 Price
    +0.040% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading