Trade Argo Blockchain plc - ARBgb CFD

Add to favourite

0.0370

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0060

Long position overnight fee

-0.023252%

Short position overnight fee

0.001334%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.037
Open	0.037
1-Year Change	-70.16%
Day's Range	0.037 - 0.037

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	0.0370	0.0000	0.00%	0.0370	0.0370	0.0370
Feb 20, 2025	0.0370	0.0000	0.00%	0.0370	0.0370	0.0370
Feb 19, 2025	0.0370	0.0000	0.00%	0.0370	0.0370	0.0370
Feb 18, 2025	0.0370	0.0000	0.00%	0.0370	0.0370	0.0370
Feb 17, 2025	0.0370	0.0000	0.00%	0.0370	0.0395	0.0370
Feb 14, 2025	0.0370	0.0000	0.00%	0.0370	0.0395	0.0370
Feb 13, 2025	0.0370	0.0000	0.00%	0.0370	0.0370	0.0370
Feb 12, 2025	0.0370	0.0000	0.00%	0.0370	0.0370	0.0370
Feb 11, 2025	0.0370	0.0000	0.00%	0.0370	0.0370	0.0370
Feb 10, 2025	0.0370	0.0000	0.00%	0.0370	0.0370	0.0370
Feb 7, 2025	0.0370	0.0000	0.00%	0.0370	0.0370	0.0370
Feb 6, 2025	0.0370	0.0000	0.00%	0.0370	0.0370	0.0370
Feb 5, 2025	0.0370	0.0000	0.00%	0.0370	0.0370	0.0370
Feb 4, 2025	0.0370	0.0000	0.00%	0.0370	0.0370	0.0370
Feb 3, 2025	0.0370	-0.0050	-11.90%	0.0420	0.0420	0.0370
Jan 31, 2025	0.0420	0.0000	0.00%	0.0420	0.0420	0.0420
Jan 30, 2025	0.0420	0.0075	21.74%	0.0345	0.0420	0.0345
Jan 29, 2025	0.0345	0.0000	0.00%	0.0345	0.0345	0.0345
Jan 28, 2025	0.0345	0.0000	0.00%	0.0345	0.0355	0.0345
Jan 27, 2025	0.0345	0.0000	0.00%	0.0345	0.0370	0.0345

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Argo Blockchain plc Company profile

About Argo Blockchain PLC

Argo Blockchain PLC (Argo) is a United Kingdom-based cryptocurrency mining company. Argo is a mining-as-a-software (MaaS) service provider that makes it easy for clients to mine Bitcoin Gold, Ethereum, and other alternative coins (altcoins) through the cloud. The Company’s mining infrastructure is located at multiple sites in Quebec, Canada and comprise approximately 18,000 mining machines.

Financial summary

BRIEF: For the six months ended 30 June 2021, Argo Blockchain PLC revenues increased from £11.1M to £31.1M. Net income increased from £523K to £7.2M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Basic Earnings per Share excluding Extraordinary Items totaled to £0.02.

Industry:

Cryptocurrency Mining

16 Great Queen Street
9th Floor
LONDON
SW1Y 6LX
GB

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025