交易 Smurfit Kappa Group PLC - SK3 CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
价差 | 0.17 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.024161% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | -0.020283% | ||||||||
隔夜费时间 | 22:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | EUR | ||||||||
保证金 | 20% | ||||||||
上市交易所 | Ireland | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Feb 3, 2023 | 40.01 | 0.75 | 1.91% | 39.26 | 40.05 | 39.02 |
Feb 2, 2023 | 39.58 | 0.35 | 0.89% | 39.23 | 39.97 | 39.08 |
Feb 1, 2023 | 39.04 | 0.60 | 1.56% | 38.44 | 39.53 | 38.34 |
Jan 31, 2023 | 38.27 | -0.01 | -0.03% | 38.28 | 38.38 | 37.37 |
Jan 30, 2023 | 38.43 | -0.21 | -0.54% | 38.64 | 38.69 | 38.23 |
Jan 27, 2023 | 38.85 | -0.25 | -0.64% | 39.10 | 39.32 | 38.42 |
Jan 26, 2023 | 39.20 | -0.06 | -0.15% | 39.26 | 39.41 | 38.92 |
Jan 25, 2023 | 39.01 | -0.44 | -1.12% | 39.45 | 39.50 | 38.71 |
Jan 24, 2023 | 39.45 | 0.01 | 0.03% | 39.44 | 40.00 | 39.23 |
Jan 23, 2023 | 39.35 | 0.21 | 0.54% | 39.14 | 39.57 | 39.07 |
Jan 20, 2023 | 39.02 | 0.19 | 0.49% | 38.83 | 39.28 | 38.73 |
Jan 19, 2023 | 38.71 | -0.19 | -0.49% | 38.90 | 39.53 | 37.42 |
Jan 18, 2023 | 39.38 | 0.14 | 0.36% | 39.24 | 39.69 | 38.90 |
Jan 17, 2023 | 39.23 | 0.29 | 0.74% | 38.94 | 39.67 | 38.69 |
Jan 16, 2023 | 39.36 | 0.75 | 1.94% | 38.61 | 39.50 | 38.43 |
Jan 13, 2023 | 38.61 | 0.49 | 1.29% | 38.12 | 38.71 | 38.04 |
Jan 12, 2023 | 38.35 | 0.14 | 0.37% | 38.21 | 38.83 | 37.42 |
Jan 11, 2023 | 38.08 | 0.14 | 0.37% | 37.94 | 38.18 | 37.60 |
Jan 10, 2023 | 37.97 | -0.09 | -0.24% | 38.06 | 38.28 | 37.73 |
Jan 9, 2023 | 38.40 | 0.86 | 2.29% | 37.54 | 38.53 | 37.54 |
Smurfit Kappa Group PLC Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- 年度
- 每季度
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
总收入 | 8159 | 8562 | 8946 | 9048 | 8530 | 10107 |
收入 | 8159 | 8562 | 8946 | 9048 | 8530 | 10107 |
收入成本,共计 | 5690 | 5997 | 5989 | 6043 | 5656 | 7015 |
毛利 | 2469 | 2565 | 2957 | 3005 | 2874 | 3092 |
总营业费用 | 7344 | 7767 | 9181 | 8181 | 7639 | 9065 |
销售/一般/行政费用,总计 | 1632 | 1738 | 1845 | 1935 | 1944 | 2012 |
研究与开发 | 7 | 7 | 7 | 8 | 8 | 7 |
异常费用(收入) | 15 | 25 | 1340 | 195 | 31 | 31 |
Other Operating Expenses, Total | 0 | 0 | 0 | |||
营业收入 | 815 | 795 | -235 | 867 | 891 | 1042 |
利息收入(费用),非经营净值 | -141 | -170 | -138 | -175 | -132 | -119 |
其他,净值 | -20 | -49 | -31 | -15 | -11 | -10 |
税前净收入 | 654 | 576 | -404 | 677 | 748 | 913 |
税后净收入 | 458 | 423 | -639 | 484 | 547 | 679 |
少数股东权益 | -14 | -6 | -7 | -8 | -2 | 0 |
未计算非常项目前的净收益 | 444 | 417 | -646 | 476 | 545 | 679 |
净收入 | 444 | 417 | -646 | 476 | 545 | 679 |
普通股股东可获收益 (不含非经常性项目) | 444 | 417 | -646 | 476 | 545 | 679 |
普通股股东可获收益 (含非經常性項目) | 444 | 417 | -646 | 476 | 545 | 679 |
摊薄净收入 | 444 | 417 | -646 | 476 | 545 | 679 |
摊薄后加权平均股 | 237 | 237 | 236 | 238 | 241 | 260 |
扣除特别项目的每股摊薄盈利 | 1.87342 | 1.75949 | -2.73729 | 2 | 2.26141 | 2.61154 |
Dividends per Share - Common Stock Primary Issue | 0.796 | 0.876 | 0.976 | 0.279 | 1.088 | 2.128 |
每股正常摊薄盈利 | 1.97468 | 1.94093 | 2.97881 | 2.91176 | 2.42739 | 2.74615 |
Q4 2019 | Q2 2020 | Q4 2020 | Q2 2021 | Q4 2021 | |
---|---|---|---|---|---|
总收入 | 4426 | 4203 | 4327 | 4679 | 5428 |
收入 | 4426 | 4203 | 4327 | 4679 | 5428 |
收入成本,共计 | 2954 | 2794 | 2862 | 3226 | 3789 |
毛利 | 1472 | 1409 | 1465 | 1453 | 1639 |
总营业费用 | 4114 | 3753 | 3886 | 4202 | 4863 |
销售/一般/行政费用,总计 | 968 | 959 | 993 | 976 | 1043 |
异常费用(收入) | 192 | 0 | 31 | 31 | |
营业收入 | 312 | 450 | 441 | 477 | 565 |
利息收入(费用),非经营净值 | -85 | -60 | -72 | -58 | -61 |
其他,净值 | -6 | -7 | -4 | -6 | -4 |
税前净收入 | 221 | 383 | 365 | 413 | 500 |
税后净收入 | 146 | 278 | 269 | 308 | 371 |
少数股东权益 | -2 | -1 | -1 | 0 | 0 |
未计算非常项目前的净收益 | 144 | 277 | 268 | 308 | 371 |
净收入 | 144 | 277 | 268 | 308 | 371 |
普通股股东可获收益 (不含非经常性项目) | 144 | 277 | 268 | 308 | 371 |
普通股股东可获收益 (含非經常性項目) | 144 | 277 | 268 | 308 | 371 |
摊薄净收入 | 144 | 277 | 268 | 308 | 371 |
摊薄后加权平均股 | 239 | 238 | 244 | 258 | 262 |
扣除特别项目的每股摊薄盈利 | 0.60251 | 1.16387 | 1.09836 | 1.1938 | 1.41603 |
Dividends per Share - Common Stock Primary Issue | 0 | 0.809 | 0.279 | 1.167 | 0.961 |
每股正常摊薄盈利 | 1.49791 | 1.16387 | 1.2623 | 1.1938 | 1.54962 |
Other Operating Expenses, Total | 0 |
- 年度
- 每季度
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
流动资产总额 | 2712 | 2962 | 2955 | 2680 | 3258 | 4070 |
现金和短期投资 | 436 | 530 | 407 | 189 | 891 | 855 |
Cash | 140 | 196 | 147 | 74 | 67 | 100 |
短期投资 | 296 | 334 | 260 | 115 | 824 | 755 |
应收账款总额,净额 | 1417 | 1495 | 1599 | 1568 | 1455 | 2036 |
Accounts Receivable - Trade, Net | 1307 | 1367 | 1443 | 1402 | 1337 | 1788 |
Total Inventory | 789 | 849 | 858 | 830 | 784 | 1056 |
Prepaid Expenses | 53 | 63 | 68 | 66 | 80 | 101 |
Other Current Assets, Total | 17 | 25 | 23 | 27 | 48 | 22 |
Total Assets | 8864 | 9005 | 9493 | 9925 | 10290 | 11707 |
Property/Plant/Equipment, Total - Net | 3375 | 3352 | 3713 | 4372 | 4257 | 4714 |
Property/Plant/Equipment, Total - Gross | 6793 | 6962 | 7281 | 8478 | 9234 | 10205 |
Accumulated Depreciation, Total | -3418 | -3610 | -3568 | -4106 | -4977 | -5491 |
Goodwill, Net | 2298 | 2284 | 2361 | 2383 | 2344 | 2511 |
Intangibles, Net | 180 | 143 | 229 | 233 | 208 | 211 |
Long Term Investments | 38 | 34 | 34 | 26 | 23 | 24 |
Note Receivable - Long Term | 29 | 27 | 40 | 40 | 28 | 26 |
Other Long Term Assets, Total | 232 | 203 | 161 | 191 | 172 | 151 |
Total Current Liabilities | 1909 | 2522 | 2122 | 2215 | 2230 | 2827 |
Accounts Payable | 1017 | 1061 | 1065 | 1019 | 978 | 1419 |
Accrued Expenses | 563 | 618 | 666 | 695 | 728 | 937 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 137 | 673 | 167 | 185 | 154 | 165 |
Other Current Liabilities, Total | 192 | 170 | 224 | 316 | 370 | 306 |
Total Liabilities | 6535 | 6497 | 6734 | 6973 | 6520 | 7328 |
Total Long Term Debt | 3247 | 2671 | 3372 | 3501 | 3122 | 3589 |
Long Term Debt | 3247 | 2671 | 3372 | 3202 | 2859 | 3300 |
Deferred Income Tax | 183 | 148 | 173 | 175 | 191 | 175 |
Minority Interest | 174 | 151 | 131 | 41 | 13 | 13 |
Other Liabilities, Total | 1022 | 1005 | 936 | 1041 | 964 | 724 |
Total Equity | 2329 | 2508 | 2759 | 2952 | 3770 | 4379 |
Common Stock | 0 | 0 | ||||
Additional Paid-In Capital | 1983 | 1984 | 1984 | 1986 | 2646 | 2646 |
Retained Earnings (Accumulated Deficit) | 1593 | 1953 | 1180 | 1405 | 1733 | 2341 |
Treasury Stock - Common | -33 | -31 | -28 | -42 | -49 | -59 |
Unrealized Gain (Loss) | 1 | 1 | 1 | -10 | -10 | -10 |
Other Equity, Total | -1215 | -1399 | -378 | -387 | -550 | -539 |
Total Liabilities & Shareholders’ Equity | 8864 | 9005 | 9493 | 9925 | 10290 | 11707 |
Total Common Shares Outstanding | 236.346 | 236.851 | 237.213 | 237.888 | 257.98 | 259.034 |
Capital Lease Obligations | 299 | 263 | 289 |
Dec 2019 | Jun 2020 | Dec 2020 | Jun 2021 | Dec 2021 | |
---|---|---|---|---|---|
流动资产总额 | 2680 | 3102 | 3258 | 3412 | 4070 |
现金和短期投资 | 189 | 639 | 891 | 621 | 855 |
现金等价物 | 189 | 639 | 891 | 621 | 855 |
应收账款总额,净额 | 1634 | 1585 | 1535 | 1901 | 2137 |
Accounts Receivable - Trade, Net | 1634 | 1585 | 1535 | 1901 | 2137 |
Total Inventory | 819 | 832 | 773 | 860 | 1046 |
Other Current Assets, Total | 38 | 46 | 59 | 30 | 32 |
Total Assets | 9925 | 10141 | 10290 | 10375 | 11707 |
Property/Plant/Equipment, Total - Net | 4372 | 4196 | 4257 | 4198 | 4714 |
Intangibles, Net | 2616 | 2572 | 2552 | 2556 | 2722 |
Long Term Investments | 26 | 22 | 23 | 23 | 24 |
Note Receivable - Long Term | 40 | 29 | 28 | 26 | 26 |
Other Long Term Assets, Total | 191 | 220 | 172 | 160 | 151 |
Total Current Liabilities | 2215 | 2108 | 2230 | 2355 | 2827 |
Payable/Accrued | 1863 | 1767 | 1835 | 2006 | 2563 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 185 | 174 | 154 | 153 | 165 |
Other Current Liabilities, Total | 167 | 167 | 241 | 196 | 99 |
Total Liabilities | 6973 | 7092 | 6520 | 6384 | 7328 |
Total Long Term Debt | 3501 | 3729 | 3122 | 3033 | 3589 |
Long Term Debt | 3202 | 3729 | 2859 | 3033 | 3300 |
Capital Lease Obligations | 299 | 263 | 289 | ||
Deferred Income Tax | 175 | 212 | 191 | 172 | 175 |
Minority Interest | 41 | 14 | 13 | 13 | 13 |
Other Liabilities, Total | 1041 | 1029 | 964 | 811 | 724 |
Total Equity | 2952 | 3049 | 3770 | 3991 | 4379 |
Additional Paid-In Capital | 1986 | 1986 | 2646 | 2646 | 2646 |
Retained Earnings (Accumulated Deficit) | 1405 | 1686 | 1733 | 1345 | 2341 |
Treasury Stock - Common | -42 | -49 | -49 | -59 | |
Unrealized Gain (Loss) | -10 | -10 | -10 | -10 | |
Other Equity, Total | -387 | -564 | -550 | -539 | |
Total Liabilities & Shareholders’ Equity | 9925 | 10141 | 10290 | 10375 | 11707 |
Total Common Shares Outstanding | 237.888 | 238.566 | 257.98 | 259.025 | 259.034 |
- 年度
- 每季度
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
净收入/起跑线 | 654 | 576 | -404 | 677 | 748 | 913 |
经营活动产生的现金 | 734 | 743 | 1033 | 1163 | 1247 | 986 |
经营活动产生的现金 | 357 | 360 | 379 | 496 | 514 | 513 |
Amortization | 40 | 40 | 40 | 45 | 43 | 40 |
非现金物品 | 158 | 244 | 1471 | 291 | 170 | 94 |
Cash Taxes Paid | 151 | 154 | 193 | 222 | 194 | 239 |
已付现金利息 | 151 | 161 | 167 | 233 | 122 | 152 |
营运资金的变化 | -475 | -477 | -453 | -346 | -228 | -574 |
投资活动产生的现金 | -450 | -485 | -1049 | -735 | -498 | -1009 |
资本支出 | -440 | -458 | -553 | -632 | -514 | -615 |
其他投资现金流量项目,总计 | -10 | -27 | -496 | -103 | 16 | -394 |
融资活动产生的现金 | -157 | -173 | -70 | -629 | -64 | -14 |
融资现金流项目 | 6 | -27 | -14 | -107 | -16 | -3 |
Total Cash Dividends Paid | -166 | -191 | -213 | -238 | -260 | -302 |
股票的发行(报废),净额 | -10 | -9 | -10 | -21 | 632 | -22 |
债务的发行(退还),净额 | 13 | 54 | 167 | -263 | -420 | 313 |
外汇效应 | 12 | 16 | -27 | -17 | 19 | -12 |
现金净变化 | 139 | 101 | -113 | -218 | 704 | -49 |
Dec 2019 | Jun 2020 | Dec 2020 | Jun 2021 | Dec 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 677 | 383 | 748 | 413 | 913 |
Cash From Operating Activities | 1163 | 512 | 1247 | 363 | 986 |
Cash From Operating Activities | 496 | 251 | 514 | 254 | 513 |
Amortization | 45 | 22 | 43 | 19 | 40 |
Non-Cash Items | 291 | 72 | 170 | 86 | 94 |
Cash Taxes Paid | 222 | 98 | 194 | 122 | 239 |
Cash Interest Paid | 233 | 63 | 122 | 55 | 152 |
Changes in Working Capital | -346 | -216 | -228 | -409 | -574 |
Cash From Investing Activities | -735 | -247 | -498 | -252 | -1009 |
Capital Expenditures | -632 | -255 | -514 | -234 | -615 |
Other Investing Cash Flow Items, Total | -103 | 8 | 16 | -18 | -394 |
Cash From Financing Activities | -629 | 178 | -64 | -380 | -14 |
Financing Cash Flow Items | -107 | -12 | -16 | 9 | -3 |
Total Cash Dividends Paid | -238 | 0 | -260 | -226 | -302 |
Issuance (Retirement) of Stock, Net | -21 | -16 | 632 | -22 | -22 |
Issuance (Retirement) of Debt, Net | -263 | 206 | -420 | -141 | 313 |
Foreign Exchange Effects | -17 | 12 | 19 | -2 | -12 |
Net Change in Cash | -218 | 455 | 704 | -271 | -49 |
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 7.0348 | 18222384 | 629683 | 2023-01-13 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 4.9081 | 12713563 | 572399 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.8424 | 9953011 | -7479 | 2022-12-31 | LOW |
Pictet Asset Management Ltd. | Investment Advisor/Hedge Fund | 2.124 | 5501801 | -60493 | 2022-11-30 | LOW |
DWS Investment GmbH | Investment Advisor/Hedge Fund | 1.9787 | 5125620 | -108792 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.7596 | 4557893 | 41321 | 2022-12-31 | LOW |
Liontrust Investment Partners LLP | Investment Advisor | 1.5879 | 4113197 | -238 | 2022-12-31 | LOW |
Mirova | Investment Advisor | 1.3901 | 3600782 | 1135 | 2022-11-30 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 1.3022 | 3373214 | 43067 | 2022-12-31 | LOW |
Deka Investment GmbH | Investment Advisor/Hedge Fund | 1.2867 | 3333072 | -130520 | 2022-12-31 | LOW |
Columbia Threadneedle Investments (UK) | Investment Advisor/Hedge Fund | 1.139 | 2950491 | -35291 | 2022-12-31 | LOW |
Eleva Capital SAS | Investment Advisor | 1.1259 | 2916336 | 0 | 2022-10-31 | HIGH |
Polaris Capital Management, LLC | Investment Advisor | 0.992 | 2569686 | 1345988 | 2022-12-31 | LOW |
Nuveen LLC | Pension Fund | 0.919 | 2380413 | -1508 | 2022-12-31 | LOW |
Bestinver Gestión S.G.I.I.C. S.A. | Investment Advisor/Hedge Fund | 0.804 | 2082577 | 763 | 2022-09-30 | LOW |
Tocqueville Finance S.A. | Investment Advisor | 0.7989 | 2069463 | -99923 | 2022-11-30 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 0.7976 | 2066100 | -4962 | 2022-12-31 | LOW |
Aviva Investors Global Services Limited | Investment Advisor/Hedge Fund | 0.7773 | 2013477 | -22515 | 2022-11-30 | LOW |
Thompson, Siegel & Walmsley LLC | Investment Advisor | 0.7473 | 1935846 | -20300 | 2022-12-31 | LOW |
TD Asset Management Inc. | Investment Advisor | 0.7384 | 1912663 | 204 | 2022-12-31 | LOW |
为什么选择 Capital.com?让我们的数字来说话。
Capital.com Group交易計算器
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
貿易佣金
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
杠杆
20:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
開倉
平倉
做空 做多
Smurfit Kappa Group Company profile
关于 Smurfit Kappa Group PLC
Smurfit Kappa Group plc是一家纸基包装产品供应商。 该公司生产、分销和销售箱板纸、瓦楞纸箱和其他纸质包装产品。 它通过两个部门进行经营。 欧洲和美洲。 欧洲分部包括一个工厂系统,生产一系列箱板纸,并将其转化为瓦楞纸容器。 此外,对其他类型的纸基包装和箱中袋业务。 美洲分部,包括林业和其他类型的纸张,如箱板纸、麻袋纸和绘图纸,以及基于纸的包装,如折叠纸盒和纸袋。
Industry: | Paper Packaging (NEC) |
Beech Hill
1 Nashville Park
DUBLIN
DUBLIN
IE
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球485,000万多名交易者的一份子,选择利用Capital.com进行交易吧。