CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

Scan to Download iOS&Android APP

交易 Smurfit Kappa Group PLC - SK3 CFD

39.67
1%
0.17
最低: 39.32
最高: 39.91
Market Trading Hours* (UTC) Open now
Closes on Monday at 16:28

Mon - Fri: 08:00 - 16:28

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.17
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.024161 %
Charges from borrowed part ($-0.97)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.024161%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.020283 %
Charges from borrowed part ($-0.81)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.020283%
隔夜费时间 22:00 (UTC)
最小交易量 1
货币 EUR
保证金 20%
上市交易所 Ireland
交易费 0%

*Information provided by Capital.com

关键数据
前收盘价* 40.01
开盘价* 39.8
1 年变化* -15.45%
日范围* 39.32 - 39.91
52 周范围 27.55-49.40
平均交易量(10 天) 936.88K
平均交易量(3 个月) 12.58M
市值 10.41B
市盈率 11.06
流通股 259.03M
收入 11.81B
EPS 3.63
股息(收益率 %) 3.17899
贝塔 0.86
下一个财报发布日期 Feb 8, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Feb 3, 2023 40.01 0.75 1.91% 39.26 40.05 39.02
Feb 2, 2023 39.58 0.35 0.89% 39.23 39.97 39.08
Feb 1, 2023 39.04 0.60 1.56% 38.44 39.53 38.34
Jan 31, 2023 38.27 -0.01 -0.03% 38.28 38.38 37.37
Jan 30, 2023 38.43 -0.21 -0.54% 38.64 38.69 38.23
Jan 27, 2023 38.85 -0.25 -0.64% 39.10 39.32 38.42
Jan 26, 2023 39.20 -0.06 -0.15% 39.26 39.41 38.92
Jan 25, 2023 39.01 -0.44 -1.12% 39.45 39.50 38.71
Jan 24, 2023 39.45 0.01 0.03% 39.44 40.00 39.23
Jan 23, 2023 39.35 0.21 0.54% 39.14 39.57 39.07
Jan 20, 2023 39.02 0.19 0.49% 38.83 39.28 38.73
Jan 19, 2023 38.71 -0.19 -0.49% 38.90 39.53 37.42
Jan 18, 2023 39.38 0.14 0.36% 39.24 39.69 38.90
Jan 17, 2023 39.23 0.29 0.74% 38.94 39.67 38.69
Jan 16, 2023 39.36 0.75 1.94% 38.61 39.50 38.43
Jan 13, 2023 38.61 0.49 1.29% 38.12 38.71 38.04
Jan 12, 2023 38.35 0.14 0.37% 38.21 38.83 37.42
Jan 11, 2023 38.08 0.14 0.37% 37.94 38.18 37.60
Jan 10, 2023 37.97 -0.09 -0.24% 38.06 38.28 37.73
Jan 9, 2023 38.40 0.86 2.29% 37.54 38.53 37.54

Smurfit Kappa Group PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
总收入 8159 8562 8946 9048 8530 10107
收入 8159 8562 8946 9048 8530 10107
收入成本,共计 5690 5997 5989 6043 5656 7015
毛利 2469 2565 2957 3005 2874 3092
总营业费用 7344 7767 9181 8181 7639 9065
销售/一般/行政费用,总计 1632 1738 1845 1935 1944 2012
研究与开发 7 7 7 8 8 7
异常费用(收入) 15 25 1340 195 31 31
Other Operating Expenses, Total 0 0 0
营业收入 815 795 -235 867 891 1042
利息收入(费用),非经营净值 -141 -170 -138 -175 -132 -119
其他,净值 -20 -49 -31 -15 -11 -10
税前净收入 654 576 -404 677 748 913
税后净收入 458 423 -639 484 547 679
少数股东权益 -14 -6 -7 -8 -2 0
未计算非常项目前的净收益 444 417 -646 476 545 679
净收入 444 417 -646 476 545 679
普通股股东可获收益 (不含非经常性项目) 444 417 -646 476 545 679
普通股股东可获收益 (含非經常性項目) 444 417 -646 476 545 679
摊薄净收入 444 417 -646 476 545 679
摊薄后加权平均股 237 237 236 238 241 260
扣除特别项目的每股摊薄盈利 1.87342 1.75949 -2.73729 2 2.26141 2.61154
Dividends per Share - Common Stock Primary Issue 0.796 0.876 0.976 0.279 1.088 2.128
每股正常摊薄盈利 1.97468 1.94093 2.97881 2.91176 2.42739 2.74615
Q4 2019 Q2 2020 Q4 2020 Q2 2021 Q4 2021
总收入 4426 4203 4327 4679 5428
收入 4426 4203 4327 4679 5428
收入成本,共计 2954 2794 2862 3226 3789
毛利 1472 1409 1465 1453 1639
总营业费用 4114 3753 3886 4202 4863
销售/一般/行政费用,总计 968 959 993 976 1043
异常费用(收入) 192 0 31 31
营业收入 312 450 441 477 565
利息收入(费用),非经营净值 -85 -60 -72 -58 -61
其他,净值 -6 -7 -4 -6 -4
税前净收入 221 383 365 413 500
税后净收入 146 278 269 308 371
少数股东权益 -2 -1 -1 0 0
未计算非常项目前的净收益 144 277 268 308 371
净收入 144 277 268 308 371
普通股股东可获收益 (不含非经常性项目) 144 277 268 308 371
普通股股东可获收益 (含非經常性項目) 144 277 268 308 371
摊薄净收入 144 277 268 308 371
摊薄后加权平均股 239 238 244 258 262
扣除特别项目的每股摊薄盈利 0.60251 1.16387 1.09836 1.1938 1.41603
Dividends per Share - Common Stock Primary Issue 0 0.809 0.279 1.167 0.961
每股正常摊薄盈利 1.49791 1.16387 1.2623 1.1938 1.54962
Other Operating Expenses, Total 0
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
流动资产总额 2712 2962 2955 2680 3258 4070
现金和短期投资 436 530 407 189 891 855
Cash 140 196 147 74 67 100
短期投资 296 334 260 115 824 755
应收账款总额,净额 1417 1495 1599 1568 1455 2036
Accounts Receivable - Trade, Net 1307 1367 1443 1402 1337 1788
Total Inventory 789 849 858 830 784 1056
Prepaid Expenses 53 63 68 66 80 101
Other Current Assets, Total 17 25 23 27 48 22
Total Assets 8864 9005 9493 9925 10290 11707
Property/Plant/Equipment, Total - Net 3375 3352 3713 4372 4257 4714
Property/Plant/Equipment, Total - Gross 6793 6962 7281 8478 9234 10205
Accumulated Depreciation, Total -3418 -3610 -3568 -4106 -4977 -5491
Goodwill, Net 2298 2284 2361 2383 2344 2511
Intangibles, Net 180 143 229 233 208 211
Long Term Investments 38 34 34 26 23 24
Note Receivable - Long Term 29 27 40 40 28 26
Other Long Term Assets, Total 232 203 161 191 172 151
Total Current Liabilities 1909 2522 2122 2215 2230 2827
Accounts Payable 1017 1061 1065 1019 978 1419
Accrued Expenses 563 618 666 695 728 937
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 137 673 167 185 154 165
Other Current Liabilities, Total 192 170 224 316 370 306
Total Liabilities 6535 6497 6734 6973 6520 7328
Total Long Term Debt 3247 2671 3372 3501 3122 3589
Long Term Debt 3247 2671 3372 3202 2859 3300
Deferred Income Tax 183 148 173 175 191 175
Minority Interest 174 151 131 41 13 13
Other Liabilities, Total 1022 1005 936 1041 964 724
Total Equity 2329 2508 2759 2952 3770 4379
Common Stock 0 0
Additional Paid-In Capital 1983 1984 1984 1986 2646 2646
Retained Earnings (Accumulated Deficit) 1593 1953 1180 1405 1733 2341
Treasury Stock - Common -33 -31 -28 -42 -49 -59
Unrealized Gain (Loss) 1 1 1 -10 -10 -10
Other Equity, Total -1215 -1399 -378 -387 -550 -539
Total Liabilities & Shareholders’ Equity 8864 9005 9493 9925 10290 11707
Total Common Shares Outstanding 236.346 236.851 237.213 237.888 257.98 259.034
Capital Lease Obligations 299 263 289
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
流动资产总额 2680 3102 3258 3412 4070
现金和短期投资 189 639 891 621 855
现金等价物 189 639 891 621 855
应收账款总额,净额 1634 1585 1535 1901 2137
Accounts Receivable - Trade, Net 1634 1585 1535 1901 2137
Total Inventory 819 832 773 860 1046
Other Current Assets, Total 38 46 59 30 32
Total Assets 9925 10141 10290 10375 11707
Property/Plant/Equipment, Total - Net 4372 4196 4257 4198 4714
Intangibles, Net 2616 2572 2552 2556 2722
Long Term Investments 26 22 23 23 24
Note Receivable - Long Term 40 29 28 26 26
Other Long Term Assets, Total 191 220 172 160 151
Total Current Liabilities 2215 2108 2230 2355 2827
Payable/Accrued 1863 1767 1835 2006 2563
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 185 174 154 153 165
Other Current Liabilities, Total 167 167 241 196 99
Total Liabilities 6973 7092 6520 6384 7328
Total Long Term Debt 3501 3729 3122 3033 3589
Long Term Debt 3202 3729 2859 3033 3300
Capital Lease Obligations 299 263 289
Deferred Income Tax 175 212 191 172 175
Minority Interest 41 14 13 13 13
Other Liabilities, Total 1041 1029 964 811 724
Total Equity 2952 3049 3770 3991 4379
Additional Paid-In Capital 1986 1986 2646 2646 2646
Retained Earnings (Accumulated Deficit) 1405 1686 1733 1345 2341
Treasury Stock - Common -42 -49 -49 -59
Unrealized Gain (Loss) -10 -10 -10 -10
Other Equity, Total -387 -564 -550 -539
Total Liabilities & Shareholders’ Equity 9925 10141 10290 10375 11707
Total Common Shares Outstanding 237.888 238.566 257.98 259.025 259.034
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
净收入/起跑线 654 576 -404 677 748 913
经营活动产生的现金 734 743 1033 1163 1247 986
经营活动产生的现金 357 360 379 496 514 513
Amortization 40 40 40 45 43 40
非现金物品 158 244 1471 291 170 94
Cash Taxes Paid 151 154 193 222 194 239
已付现金利息 151 161 167 233 122 152
营运资金的变化 -475 -477 -453 -346 -228 -574
投资活动产生的现金 -450 -485 -1049 -735 -498 -1009
资本支出 -440 -458 -553 -632 -514 -615
其他投资现金流量项目,总计 -10 -27 -496 -103 16 -394
融资活动产生的现金 -157 -173 -70 -629 -64 -14
融资现金流项目 6 -27 -14 -107 -16 -3
Total Cash Dividends Paid -166 -191 -213 -238 -260 -302
股票的发行(报废),净额 -10 -9 -10 -21 632 -22
债务的发行(退还),净额 13 54 167 -263 -420 313
外汇效应 12 16 -27 -17 19 -12
现金净变化 139 101 -113 -218 704 -49
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Net income/Starting Line 677 383 748 413 913
Cash From Operating Activities 1163 512 1247 363 986
Cash From Operating Activities 496 251 514 254 513
Amortization 45 22 43 19 40
Non-Cash Items 291 72 170 86 94
Cash Taxes Paid 222 98 194 122 239
Cash Interest Paid 233 63 122 55 152
Changes in Working Capital -346 -216 -228 -409 -574
Cash From Investing Activities -735 -247 -498 -252 -1009
Capital Expenditures -632 -255 -514 -234 -615
Other Investing Cash Flow Items, Total -103 8 16 -18 -394
Cash From Financing Activities -629 178 -64 -380 -14
Financing Cash Flow Items -107 -12 -16 9 -3
Total Cash Dividends Paid -238 0 -260 -226 -302
Issuance (Retirement) of Stock, Net -21 -16 632 -22 -22
Issuance (Retirement) of Debt, Net -263 206 -420 -141 313
Foreign Exchange Effects -17 12 19 -2 -12
Net Change in Cash -218 455 704 -271 -49
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 7.0348 18222384 629683 2023-01-13 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 4.9081 12713563 572399 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.8424 9953011 -7479 2022-12-31 LOW
Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 2.124 5501801 -60493 2022-11-30 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 1.9787 5125620 -108792 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.7596 4557893 41321 2022-12-31 LOW
Liontrust Investment Partners LLP Investment Advisor 1.5879 4113197 -238 2022-12-31 LOW
Mirova Investment Advisor 1.3901 3600782 1135 2022-11-30 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.3022 3373214 43067 2022-12-31 LOW
Deka Investment GmbH Investment Advisor/Hedge Fund 1.2867 3333072 -130520 2022-12-31 LOW
Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 1.139 2950491 -35291 2022-12-31 LOW
Eleva Capital SAS Investment Advisor 1.1259 2916336 0 2022-10-31 HIGH
Polaris Capital Management, LLC Investment Advisor 0.992 2569686 1345988 2022-12-31 LOW
Nuveen LLC Pension Fund 0.919 2380413 -1508 2022-12-31 LOW
Bestinver Gestión S.G.I.I.C. S.A. Investment Advisor/Hedge Fund 0.804 2082577 763 2022-09-30 LOW
Tocqueville Finance S.A. Investment Advisor 0.7989 2069463 -99923 2022-11-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.7976 2066100 -4962 2022-12-31 LOW
Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 0.7773 2013477 -22515 2022-11-30 LOW
Thompson, Siegel & Walmsley LLC Investment Advisor 0.7473 1935846 -20300 2022-12-31 LOW
TD Asset Management Inc. Investment Advisor 0.7384 1912663 204 2022-12-31 LOW

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group
+485000+

交易者

65000+

每月活跃客户

$48000000+

每月投资额

$28000000+

每月提取金额

交易計算器

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

貿易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
杠杆
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
開倉

平倉

做空 做多

Smurfit Kappa Group Company profile

关于 Smurfit Kappa Group PLC

Smurfit Kappa Group plc是一家纸基包装产品供应商。 该公司生产、分销和销售箱板纸、瓦楞纸箱和其他纸质包装产品。 它通过两个部门进行经营。 欧洲和美洲。 欧洲分部包括一个工厂系统,生产一系列箱板纸,并将其转化为瓦楞纸容器。 此外,对其他类型的纸基包装和箱中袋业务。 美洲分部,包括林业和其他类型的纸张,如箱板纸、麻袋纸和绘图纸,以及基于纸的包装,如折叠纸盒和纸袋。

Industry: Paper Packaging (NEC)

Beech Hill
1 Nashville Park
DUBLIN
DUBLIN
IE

收入报表

  • Annual
  • Quarterly

人们也观看

Oil - Crude

73.73 Price
+0.440% 1D Chg, %
多头隔夜费 -0.0222%
空头隔夜费 0.0064%
隔夜费时间 22:00 (UTC)
价差 0.03

XRP/USD

0.40 Price
-0.550% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 0.00335

BTC/USD

22,875.45 Price
-0.440% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 60.00

US100

12,446.30 Price
-1.040% 1D Chg, %
多头隔夜费 -0.0183%
空头隔夜费 0.0071%
隔夜费时间 22:00 (UTC)
价差 1.8

还在找一位您可以信任的经纪商吗?

加入成为全球485,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易