CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
Capital Com Australia Pty Ltd Australia (受监管于 ASIC) Capital Com UK Limited 受监管于 Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (受监管于 CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (受监管于 NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (受监管于 FSA) Capital Com Online Investments Ltd (受监管于 SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
您也可以联系我们： 致电 +44 20 8089 7893 support@capital.com

交易 Philip Morris International Inc - PM CFD

105.03
0.89%
0.44
最低: 103.95
最高: 105.4
Market Trading Hours* (UTC) Opens on Thursday at 14:30

Mon - Fri: 14:30 - 21:00

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.44
多头隔夜费

Long position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.030779%
空头隔夜费

Short position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.013666%
隔夜费时间 22:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

Philip Morris International Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 104.1
开盘价* 104.55
1 年变化* 1.73%
日范围* 103.95 - 105.4
52 周范围 82.85-112.48
平均交易量（10 天） 5.16M
平均交易量（3 个月) 99.98M
市值 161.59B
市盈率 18.57
流通股 1.55B
收入 31.71B
EPS 5.61
股息（收益率 %） 4.87337
贝塔 0.71
下一个财报发布日期 Feb 9, 2023

所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Feb 1, 2023 105.03 0.74 0.71% 104.29 105.55 103.76
Jan 31, 2023 104.10 0.57 0.55% 103.53 104.19 103.06
Jan 30, 2023 103.74 0.68 0.66% 103.06 104.51 103.06
Jan 27, 2023 103.65 -0.23 -0.22% 103.88 104.34 103.33
Jan 26, 2023 104.25 1.58 1.54% 102.67 104.26 101.86
Jan 25, 2023 103.05 1.62 1.60% 101.43 103.94 101.43
Jan 24, 2023 100.93 0.13 0.13% 100.80 101.75 99.98
Jan 23, 2023 100.92 -0.81 -0.80% 101.73 102.31 100.69
Jan 20, 2023 101.73 0.34 0.34% 101.39 101.90 100.27
Jan 19, 2023 101.04 1.62 1.63% 99.42 101.87 98.96
Jan 18, 2023 99.17 -1.36 -1.35% 100.53 101.32 98.48
Jan 17, 2023 100.89 -1.02 -1.00% 101.91 102.36 100.80
Jan 13, 2023 101.63 0.55 0.54% 101.08 101.69 100.97
Jan 12, 2023 101.02 -0.74 -0.73% 101.76 102.47 100.99
Jan 11, 2023 102.01 0.21 0.21% 101.80 102.85 100.85
Jan 10, 2023 101.86 0.48 0.47% 101.38 102.56 101.38
Jan 9, 2023 102.17 -0.91 -0.88% 103.08 103.81 101.97
Jan 6, 2023 103.01 1.35 1.33% 101.66 104.19 101.00
Jan 5, 2023 100.62 0.23 0.23% 100.39 101.01 99.66
Jan 4, 2023 101.11 0.77 0.77% 100.34 101.66 100.21

Philip Morris International Inc Events

Time (UTC) Country Event
No events scheduled
View all events
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
总收入 26685 28748 29625 29805 28694 31405
收入 26685 28748 29625 29805 28694 31405
收入成本，共计 9391 10432 10758 10513 9569 10030
毛利 17294 18316 18867 19292 19125 21375
总营业费用 15782 17167 18248 19274 17026 18430
销售/一般/行政费用，总计 6317 6647 7408 7840 7235 8088
Depreciation / Amortization 74 88 82 66 73 96
营业收入 10903 11581 11377 10531 11668 12975
利息收入（费用），非经营净值 -891 -914 -665 -570 -618 -628
其他，净值 -88 -78 -41 -89 -97 -115
税前净收入 9924 10589 10671 9872 10953 12232
税后净收入 7156 7882 8257 7579 8576 9561
少数股东权益 -283 -306 -375 -543 -536 -601
Equity In Affiliates 94 59 60 149 16 149
未计算非常项目前的净收益 6967 7635 7942 7185 8056 9109
净收入 6967 6035 7911 7185 8056 9109
Total Adjustments to Net Income -19 -14 -16 -17 -20 -26
普通股股东可获收益 (不含非经常性项目) 6948 7621 7926 7168 8036 9083
普通股股东可获收益 (含非經常性項目) 6948 6021 7895 7168 8036 9083
摊薄净收入 6948 6021 7895 7168 8036 9083
摊薄后加权平均股 1551 1553 1555 1556 1558 1559
扣除特别项目的每股摊薄盈利 4.47969 4.90728 5.09711 4.60668 5.15789 5.82617
Dividends per Share - Common Stock Primary Issue 4.1 4.19 4.42 4.59 4.71 4.85
每股正常摊薄盈利 4.47969 4.90728 5.09711 5.02854 5.32991 6.04105
非常规项目总计 -1600 -31
异常费用（收入） 855 149 216
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
总收入 7585 7594 8122 8104 7746
收入 7585 7594 8122 8104 7746
收入成本，共计 2274 2353 2596 2807 2582
毛利 5311 5241 5526 5297 5164
总营业费用 4141 4465 4667 5157 4448
销售/一般/行政费用，总计 1801 2014 2010 2263 1786
Depreciation / Amortization 18 19 18 41 38
异常费用（收入） 48 79 43 46 42
营业收入 3444 3129 3455 2947 3298
利息收入（费用），非经营净值 -167 -161 -154 -146 -154
其他，净值 -28 -27 -27 -33 -4
税前净收入 3249 2941 3274 2768 3140
税后净收入 2552 2295 2539 2175 2521
少数股东权益 -177 -126 -162 -136 -134
Equity In Affiliates 43 3 49 54 -56
未计算非常项目前的净收益 2418 2172 2426 2093 2331
净收入 2418 2172 2426 2093 2331
Total Adjustments to Net Income -7 -6 -7 -5 -7
普通股股东可获收益 (不含非经常性项目) 2411 2166 2419 2088 2324
普通股股东可获收益 (含非經常性項目) 2411 2166 2419 2088 2324
摊薄净收入 2411 2166 2419 2088 2324
摊薄后加权平均股 1560 1560 1560 1557 1552
扣除特别项目的每股摊薄盈利 1.54551 1.38846 1.55064 1.34104 1.49742
Dividends per Share - Common Stock Primary Issue 1.2 1.2 1.2 1.25 1.25
每股正常摊薄盈利 1.56968 1.42798 1.57202 1.44701 1.51915
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
流动资产总额 17608 21594 19442 20514 21492 17717
现金和短期投资 4239 8447 6593 6861 7280 4496
现金等价物 4239 8447 6593 6861 7280 4496
应收账款总额，净额 3499 3738 3564 3717 3761 3940
Accounts Receivable - Trade, Net 3499 3194 2950 3080 2905 3123
Total Inventory 9017 8806 8804 9235 9591 8720
Other Current Assets, Total 853 603 481 701 860 561
Total Assets 36851 42968 39801 42875 44815 41290
Property/Plant/Equipment, Total - Net 6064 7271 7201 7397 7062 6694
Property/Plant/Equipment, Total - Gross 12360 14566 14557 15212 15606 15258
Accumulated Depreciation, Total -6296 -7295 -7356 -7815 -8544 -8564
Goodwill, Net 7324 7666 7189 5858 5964 6680
Intangibles, Net 2470 2432 2278 2113 2019 2818
Long Term Investments 1011 1074 1269 4635 4798 4463
Other Long Term Assets, Total 2374 2931 2422 2358 3480 2918
Total Current Liabilities 16467 15962 17191 18833 19615 19255
Accounts Payable 1666 2242 2068 2299 2780 3331
Accrued Expenses 9005 8000 7887 9425 10496 9918
Notes Payable/Short Term Debt 643 499 730 338 244 225
Current Port. of LT Debt/Capital Leases 2573 2506 4054 4051 3124 2798
Other Current Liabilities, Total 2580 2715 2452 2720 2971 2983
Total Liabilities 49539 55054 52260 54452 57382 51396
Total Long Term Debt 25851 31334 26975 26656 28168 24783
Long Term Debt 25851 31334 26975 26656 28168 24783
Deferred Income Tax 1897 799 898 908 684 726
Minority Interest 1788 1856 1720 1978 1936 1898
Other Liabilities, Total 3536 5103 5476 6077 6979 4734
Total Equity -12688 -12086 -12459 -11577 -12567 -10106
Common Stock 0 0 0 0 0 0
Additional Paid-In Capital 1964 1972 1939 2019 2105 2225
Retained Earnings (Accumulated Deficit) 30397 29859 31014 30987 31638 33082
Treasury Stock - Common -35490 -35382 -35301 -35220 -35129 -35836
Other Equity, Total -9559 -8535 -10111 -9363 -11181 -9577
Total Liabilities & Shareholders’ Equity 36851 42968 39801 42875 44815 41290
Total Common Shares Outstanding 1551.39 1553.22 1554.58 1555.89 1557.37 1550.17
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
流动资产总额 17910 18743 17846 17717 18724
现金和短期投资 3902 4915 4491 4496 4622
现金等价物 3902 4915 4491 4496 4622
应收账款总额，净额 4087 4445 4182 3940 4418
Accounts Receivable - Trade, Net 3303 3536 3379 3123 3650
Total Inventory 9019 8690 8173 8720 8684
Other Current Assets, Total 902 693 1000 561 1000
Total Assets 39804 40686 41589 41290 41733
Property/Plant/Equipment, Total - Net 5952 5975 6061 6694 6004
Property/Plant/Equipment, Total - Gross 14249 14615 14906 14732 14563
Accumulated Depreciation, Total -8297 -8640 -8845 -8564 -8559
Goodwill, Net 5768 5842 6814 6680 6632
Intangibles, Net 1952 1958 2893 2818 2786
Long Term Investments 4637 4633 4624 4463 4312
Other Long Term Assets, Total 3585 3535 3351 2918 3275
Total Current Liabilities 15215 15884 17877 19255 20417
Accounts Payable 2537 2630 2810 3331 3203
Accrued Expenses 7652 8841 8816 9918 9014
Notes Payable/Short Term Debt 192 136 223 225 2441
Current Port. of LT Debt/Capital Leases 1930 1608 3114 2798 2897
Other Current Liabilities, Total 2904 2669 2914 2983 2862
Total Liabilities 51352 51799 52140 51396 51831
Total Long Term Debt 27276 27414 25768 24783 24019
Long Term Debt 27276 27414 25768 24783 24019
Deferred Income Tax 511 505 720 726 751
Minority Interest 1974 1913 1919 1898 1895
Other Liabilities, Total 6376 6083 5856 4734 4749
Total Equity -11548 -11113 -10551 -10106 -10098
Common Stock 0 0 0 0 0
Additional Paid-In Capital 2080 2143 2181 2225 2118
Retained Earnings (Accumulated Deficit) 32178 32465 32935 33082 33468
Treasury Stock - Common -35060 -35056 -35147 -35836 -35924
Other Equity, Total -10746 -10665 -10520 -9577 -9760
Total Liabilities & Shareholders’ Equity 39804 40686 41589 41290 41733
Total Common Shares Outstanding 1558.51 1558.58 1557.7 1550.17 1550.08
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
净收入/起跑线 7250 6341 8286 7728 8592 9710
经营活动产生的现金 8077 8912 9478 10090 9812 11967
经营活动产生的现金 743 875 989 964 981 998
Deferred Taxes 182 -501 -100 -141 -143 -17
Cash Taxes Paid 2829 3403 2749 2430 2785 2936
已付现金利息 1052 1050 882 800 728 716
营运资金的变化 -98 2197 303 1168 396 1298
投资活动产生的现金 -834 -3083 -998 -1811 -1154 -2358
资本支出 -1172 -1548 -1436 -852 -602 -748
其他投资现金流量项目，总计 338 -1535 438 -959 -552 -1610
融资活动产生的现金 -5413 -2769 -9651 -8061 -8496 -11977
融资现金流项目 -166 -421 -537 -357 -776 -580
Total Cash Dividends Paid -6378 -6520 -6885 -7161 -7364 -7580
债务的发行（退还），净额 1131 4172 -2229 -543 -356 -3042
外汇效应 -965 1085 -685 27 258 -417
现金净变化 865 4145 -1856 245 420 -2785
非现金物品 371 -14 -22
股票的发行（报废），净额 -775
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 2595 4893 7481 9710 2465
Cash From Operating Activities 435 4065 7935 11967 1118
Cash From Operating Activities 245 484 719 998 253
Deferred Taxes 33 2 -18 -17 -1
Non-Cash Items -36 -26 -34 -22 -28
Changes in Working Capital -2402 -1288 -213 1298 -1571
Cash From Investing Activities 55 -128 -2018 -2358 -196
Capital Expenditures -179 -307 -459 -748 -229
Other Investing Cash Flow Items, Total 234 179 -1559 -1610 33
Cash From Financing Activities -3649 -6123 -8176 -11977 -701
Financing Cash Flow Items -89 -284 -457 -580 -265
Total Cash Dividends Paid -1879 -3752 -5628 -7580 -1952
Issuance (Retirement) of Debt, Net -1681 -2087 -1997 -3042 1725
Foreign Exchange Effects -220 -179 -226 -417 -95
Net Change in Cash -3379 -2365 -2485 -2785 126
Issuance (Retirement) of Stock, Net -94 -775 -209
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.5075 131882813 1442665 2022-09-30 LOW
Capital World Investors Investment Advisor 5.4763 84894187 1794580 2022-09-30 LOW
Capital International Investors Investment Advisor 5.3338 82684671 1276936 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.7592 73777365 1402242 2022-09-30 LOW
Capital Research Global Investors Investment Advisor 4.0689 63076628 -3311231 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.7271 57777797 389746 2022-09-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 2.1575 33445125 4535659 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9253 29846451 618237 2022-09-30 LOW
Morgan Stanley Investment Management Ltd. (UK) Investment Advisor 1.8637 28891446 -290486 2022-09-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.3512 20947044 -1567841 2022-09-30 LOW
GQG Partners, LLC Investment Advisor 1.124 17423624 -13020106 2022-09-30 HIGH
JP Morgan Asset Management Investment Advisor 1.0928 16940201 -93400 2022-09-30 LOW
Fundsmith LLP Investment Advisor 1.0637 16489067 10642 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.0124 15694893 -313695 2022-09-30 LOW
CIBC World Markets Corp. Research Firm 0.8746 13557716 -1101983 2022-09-30 MED
Fayez Sarofim & Co. Investment Advisor 0.8723 13523003 -21968 2022-09-30 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.846 13114529 1382687 2022-09-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.8402 13024333 284670 2022-09-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6787 10521466 -107276 2022-09-30 LOW
Ninety One UK Limited Investment Advisor/Hedge Fund 0.6295 9757914 932616 2022-09-30 LOW

为什么选择 Capital.com？让我们的数字来说话。

Capital.com Group
+485000+

交易者

65000+

每月活跃客户

$48000000+

每月投资额

$28000000+

每月提取金额

交易計算器

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

貿易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
杠杆
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
開倉

平倉

做空 做多
過去的表現並不是未來結果的可靠指標
盈利/失利

Philip Morris Company profile

关于 Philip Morris International Inc.

菲利普-莫里斯国际公司是一家控股公司。 该公司在美国以外的市场从事香烟以及无烟产品、电子设备和配件及其他含尼古丁产品的生产和销售。 其分部包括欧盟地区（EU）；东欧地区（EE）；中东和非洲地区（ME&A）；南亚和东南亚地区（S&SA）；东亚和澳大利亚地区（EA&A），以及拉丁美洲和加拿大地区（LA&C）。 其国际和本地品牌的组合以万宝路为首。 它的其他香烟品牌包括邦德街、切斯特菲尔德、L&M、云雀和菲利普莫里斯。 它拥有各种本地香烟品牌，如印度尼西亚的Dji Sam Soe、Sampoerna A和Sampoerna U，以及菲律宾的Fortune和Jackpot。 它的IQOS无烟产品品牌包括加热的烟草和含尼古丁的蒸汽产品。 该公司还开发了一个吸入式治疗剂和呼吸道药物输送的管道。

Industry: Tobacco (NEC)

677 Washington Blvd, Ste. 1100
STAMFORD
CONNECTICUT 06901
US

收入报表

  • Annual
  • Quarterly

人们也观看

BTC/USD

23,805.90 Price
+0.410% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 60.00

XRP/USD

0.42 Price
+0.350% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 0.00335

Oil - Crude

76.32 Price
-0.520% 1D Chg, %
多头隔夜费 -0.0204%
空头隔夜费 0.0049%
隔夜费时间 22:00 (UTC)
价差 0.03

Natural Gas

2.54 Price
+1.150% 1D Chg, %
多头隔夜费 -0.0896%
空头隔夜费 0.0602%
隔夜费时间 22:00 (UTC)
价差 0.005

还在找一位您可以信任的经纪商吗？

加入成为全球485,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易