交易 Franco-Nevada Corporation - CAD - FNVca CFD
加入收藏夹- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
价差 | 0.37 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.025747% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.003829% | ||||||||
隔夜费时间 | 22:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | CAD | ||||||||
保证金 | 5% | ||||||||
上市交易所 | Canada | ||||||||
交易费 | 0% |
*Information provided by Capital.com
Franco-Nevada Corp ESG Risk Ratings
High Medium Low Negligible
“B”分數表示相對 ESG 表現良好,公開報告重要 ESG 數據的透明度高於平均水平。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Nov 30, 2023 | 151.82 | -1.68 | -1.09% | 153.50 | 154.99 | 150.65 |
Nov 29, 2023 | 154.73 | -4.26 | -2.68% | 158.99 | 159.03 | 153.05 |
Nov 28, 2023 | 160.24 | 1.85 | 1.17% | 158.39 | 160.84 | 156.18 |
Nov 27, 2023 | 158.54 | -2.27 | -1.41% | 160.81 | 160.84 | 156.66 |
Nov 24, 2023 | 159.47 | -1.57 | -0.97% | 161.04 | 162.07 | 158.32 |
Nov 23, 2023 | 160.50 | -1.37 | -0.85% | 161.87 | 162.70 | 159.37 |
Nov 22, 2023 | 162.21 | 0.93 | 0.58% | 161.28 | 163.40 | 159.49 |
Nov 21, 2023 | 159.95 | -2.18 | -1.34% | 162.13 | 164.59 | 158.31 |
Nov 20, 2023 | 161.57 | -2.67 | -1.63% | 164.24 | 164.27 | 159.30 |
Nov 17, 2023 | 164.97 | -1.59 | -0.95% | 166.56 | 166.64 | 163.76 |
Nov 16, 2023 | 166.34 | 1.08 | 0.65% | 165.26 | 168.16 | 163.97 |
Nov 15, 2023 | 164.15 | -2.05 | -1.23% | 166.20 | 166.20 | 162.95 |
Nov 14, 2023 | 165.82 | 0.92 | 0.56% | 164.90 | 166.85 | 163.94 |
Nov 13, 2023 | 162.55 | -0.51 | -0.31% | 163.06 | 163.69 | 159.74 |
Nov 10, 2023 | 164.43 | -0.32 | -0.19% | 164.75 | 165.53 | 162.38 |
Nov 9, 2023 | 165.69 | 1.69 | 1.03% | 164.00 | 167.58 | 159.97 |
Nov 8, 2023 | 165.80 | -1.28 | -0.77% | 167.08 | 169.12 | 164.92 |
Nov 7, 2023 | 168.48 | -0.01 | -0.01% | 168.49 | 169.23 | 165.70 |
Nov 6, 2023 | 170.16 | 1.10 | 0.65% | 169.06 | 170.99 | 168.20 |
Nov 3, 2023 | 170.24 | 2.01 | 1.19% | 168.23 | 172.18 | 167.97 |
Franco-Nevada Corporation - CAD Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
沒有活動安排 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 1315.7 | 1300 | 1020.2 | 844.1 | 653.2 |
收入 | 1315.7 | 1300 | 1020.2 | 844.1 | 653.2 |
收入成本,共計 | 463.1 | 477.9 | 399.8 | 408 | 365.9 |
毛利 | 852.6 | 822.1 | 620.4 | 436.1 | 287.3 |
總營業費用 | 495 | 439.3 | 683.7 | 433.9 | 464.4 |
銷售/一般/行政費用,總計 | 32.6 | 30.8 | 28.8 | 28.8 | 22.6 |
研究與開發 | |||||
異常費用(收入) | -0.7 | -69.4 | 255.1 | -2.9 | 75.9 |
營業收入 | 820.7 | 860.7 | 336.5 | 410.2 | 188.8 |
利息收入(費用),非經營淨值 | 15.2 | -0.5 | 4.8 | -2.2 | -1.1 |
其他,淨值 | -2.2 | -2.4 | -1.8 | -2.1 | 1.4 |
稅前淨收入 | 833.7 | 857.8 | 339.5 | 405.9 | 189.1 |
稅後淨收入 | 700.6 | 733.7 | 326.2 | 344.1 | 141 |
未計算非常項目前的淨收益 | 700.6 | 733.7 | 326.2 | 344.1 | 141 |
淨收入 | 700.6 | 733.7 | 326.2 | 344.1 | 139 |
普通股股東可獲收益 (不含非經常性項目) | 700.6 | 733.7 | 326.2 | 344.1 | 141 |
普通股股東可獲收益 (含非經常性項目) | 700.6 | 733.7 | 326.2 | 344.1 | 139 |
攤薄調整 | 0 | 0 | |||
攤薄淨收入 | 700.6 | 733.7 | 326.2 | 344.1 | 139 |
攤薄後加權平均股 | 191.9 | 191.5 | 190.7 | 188 | 186.4 |
扣除特別項目的每股攤薄盈利 | 3.65086 | 3.83133 | 1.71054 | 1.83032 | 0.75644 |
Dividends per Share - Common Stock Primary Issue | 1.28 | 1.16 | 1.03 | 0.99 | 0.95 |
每股正常攤薄盈利 | 3.64779 | 3.52136 | 2.99584 | 1.81724 | 1.06005 |
非常規項目總計 | -2 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
總收入 | 329.9 | 276.3 | 320.4 | 304.2 | 352.3 |
收入 | 329.9 | 276.3 | 320.4 | 304.2 | 352.3 |
收入成本,共計 | 122.2 | 99.2 | 119.3 | 110.5 | 115.1 |
毛利 | 207.7 | 177.1 | 201.1 | 193.7 | 237.2 |
總營業費用 | 129.4 | 104.2 | 131.5 | 116 | 120.7 |
銷售/一般/行政費用,總計 | 8.6 | 9.4 | 11.8 | 5.1 | 5.8 |
異常費用(收入) | -1.4 | -4.4 | 0.4 | 0.4 | -0.2 |
營業收入 | 200.5 | 172.1 | 188.9 | 188.2 | 231.6 |
利息收入(費用),非經營淨值 | 11.6 | 12.6 | 6.8 | 1.5 | 0.3 |
其他,淨值 | -0.6 | -0.6 | -0.7 | -2.2 | 1.3 |
稅前淨收入 | 211.5 | 184.1 | 195 | 187.5 | 233.2 |
稅後淨收入 | 184.5 | 156.5 | 165 | 157.1 | 196.5 |
未計算非常項目前的淨收益 | 184.5 | 156.5 | 165 | 157.1 | 196.5 |
淨收入 | 184.5 | 156.5 | 165 | 157.1 | 196.5 |
普通股股東可獲收益 (不含非經常性項目) | 184.5 | 156.5 | 165 | 157.1 | 196.5 |
普通股股東可獲收益 (含非經常性項目) | 184.5 | 156.5 | 165 | 157.1 | 196.5 |
攤薄淨收入 | 184.5 | 156.5 | 165 | 157.1 | 196.5 |
攤薄後加權平均股 | 192.2 | 192.2 | 191.9 | 191.9 | 191.9 |
扣除特別項目的每股攤薄盈利 | 0.95994 | 0.81426 | 0.85982 | 0.81866 | 1.02397 |
Dividends per Share - Common Stock Primary Issue | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 |
每股正常攤薄盈利 | 0.95358 | 0.7948 | 0.86159 | 0.8204 | 1.02309 |
攤薄調整 | 0 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 1383.1 | 751.4 | 663.7 | 278.7 | 178.5 |
現金和短期投資 | 1196.5 | 539.3 | 534.2 | 132.1 | 69.7 |
现金 | 541.4 | 529.7 | 523.7 | 118.7 | 60.3 |
現金等價物 | 655.1 | 9.6 | 10.5 | 13.4 | 9.4 |
短期投資 | |||||
應收賬款總額,淨額 | 135.7 | 159.5 | 93.4 | 97.8 | 75.5 |
應收賬款 - 貿易,淨額 | 135.7 | 119.8 | 93.4 | 97.8 | 75.5 |
總庫存 | 0 | ||||
其他流動資産,總計 | 28.8 | 33.8 | 19.7 | 44.4 | 33.3 |
總資産 | 6626.8 | 6209.9 | 5592.9 | 5280.6 | 4931.8 |
物業/廠房/設備,總計 - 淨額 | 4934.2 | 5156.4 | 4639.5 | 4810 | 4566.3 |
物業/廠房/設備,總計 - 總額 | 8532.2 | 8509.4 | 7762 | 7410.7 | 6886.6 |
累計折舊,總計 | -3603.6 | -3358.4 | -3127.5 | -2610 | -2330.5 |
長期投資 | 224.6 | 235.1 | 195.6 | 145.6 | 136.7 |
應收票據 - 長期 | 0 | 37.1 | 34.6 | 32.3 | |
其他長期資産,總計 | 84.9 | 67 | 57 | 11.7 | 18 |
流動負債總額 | 50.2 | 43.2 | 53.2 | 53.4 | 25 |
應付賬款 | 7 | 8.5 | 3.5 | 6.8 | 7.3 |
預提費用 | 36.1 | 25.1 | 37.3 | 35 | 16.3 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
其他流動負債,總計 | 7.1 | 9.6 | 12.4 | 11.6 | 1.4 |
負債總額 | 209.2 | 184.7 | 149.1 | 218.4 | 299.9 |
長期債務總額 | 0 | 0 | 0 | 82.6 | 207.6 |
長期債務 | 0 | 80 | 207.6 | ||
遞延所得稅 | 153 | 135.4 | 91.5 | 82.4 | 67.3 |
總權益 | 6417.6 | 6025.2 | 5443.8 | 5062.2 | 4631.9 |
普通股 | 5695.3 | 5628.5 | 5580.1 | 5390.7 | 5158.3 |
額外實收資本 | 15.6 | 16.1 | 14 | 14.2 | 15.6 |
留存收益(累計赤字) | 940.4 | 484.9 | -34.4 | -164.4 | -321.7 |
其他權益,總計 | -233.7 | -104.3 | -115.9 | -178.3 | -220.3 |
總負債和股東權益 | 6626.8 | 6209.9 | 5592.9 | 5280.6 | 4931.8 |
已發行普通股總數 | 191.893 | 191.334 | 190.956 | 189.381 | 186.692 |
預付的費用 | 22.1 | 18.8 | 16.4 | 4.4 | |
資本租賃義務 | 2.6 | ||||
其他負債,總計 | 6 | 6.1 | 4.4 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
流動資産總額 | 1516.5 | 1503.3 | 1446.4 | 1383.1 | 1263.2 |
現金和短期投資 | 1297.1 | 1295.1 | 1248.4 | 1196.5 | 1057.4 |
现金 | 413.3 | 404.2 | 490.8 | 541.4 | 494.7 |
現金等價物 | 883.8 | 890.9 | 757.6 | 655.1 | 562.7 |
應收賬款總額,淨額 | 134.8 | 144.4 | 151.8 | 135.7 | 150 |
應收賬款 - 貿易,淨額 | 134.8 | 144.4 | 151.8 | 135.7 | 150 |
預付的費用 | 18.6 | 26.1 | 19.9 | 22.1 | 22.5 |
其他流動資産,總計 | 66 | 37.7 | 26.3 | 28.8 | 33.3 |
總資産 | 6985.9 | 6907.2 | 6740.9 | 6626.8 | 6443.7 |
物業/廠房/設備,總計 - 淨額 | 5163.5 | 5093.4 | 4979.8 | 4934.2 | 4871.2 |
長期投資 | 237.1 | 229.7 | 232.6 | 224.6 | 222.6 |
應收票據 - 長期 | |||||
其他長期資産,總計 | 68.8 | 80.8 | 82.1 | 84.9 | 86.7 |
流動負債總額 | 40.2 | 56.3 | 50.3 | 50.2 | 51.9 |
Payable/Accrued | 35 | 52.2 | 46.8 | 43.1 | 40 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
其他流動負債,總計 | 5.2 | 4.1 | 3.5 | 7.1 | 11.9 |
負債總額 | 214.6 | 227.7 | 215.3 | 209.2 | 192.3 |
長期債務總額 | 0 | 0 | 0 | 0 | 0 |
遞延所得稅 | 168.7 | 165.4 | 159.2 | 153 | 135.1 |
其他負債,總計 | 5.7 | 6 | 5.8 | 6 | 5.3 |
總權益 | 6771.3 | 6679.5 | 6525.6 | 6417.6 | 6251.4 |
普通股 | 5722.1 | 5713.6 | 5704.4 | 5695.3 | 5669.8 |
額外實收資本 | 19.9 | 18.2 | 17 | 15.6 | 19.6 |
留存收益(累計赤字) | 1260.7 | 1150.9 | 1031.5 | 940.4 | 836.9 |
其他權益,總計 | -231.4 | -203.2 | -227.3 | -233.7 | -274.9 |
總負債和股東權益 | 6985.9 | 6907.2 | 6740.9 | 6626.8 | 6443.7 |
已發行普通股總數 | 192.119 | 192.056 | 191.959 | 191.893 | 191.665 |
物業/廠房/設備,總計 - 總額 | 8963.7 | 8838.3 | 8638.7 | 8532.2 | 8389.7 |
累計折舊,總計 | -3805.9 | -3750.8 | -3664.5 | -3603.6 | -3523.8 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
净收入/起跑线 | 700.6 | 733.7 | 326.2 | 344.1 | 139 |
经营活动产生的现金 | 999.5 | 955.4 | 803.9 | 617.7 | 474.8 |
经营活动产生的现金 | 286.2 | 299.6 | 241 | 263.2 | 247.7 |
Deferred Taxes | 37.4 | 37.1 | -35.2 | 22.7 | 10 |
非现金物品 | -13.8 | -74 | 270.9 | 1.5 | 73.7 |
Cash Taxes Paid | 95.1 | 93.5 | 51.2 | 38.6 | 28.5 |
已付现金利息 | 2.4 | 2.4 | 2.4 | 9.5 | 3.7 |
营运资金的变化 | -10.9 | -41 | 1 | -13.8 | 4.4 |
投资活动产生的现金 | -145.5 | -765 | -309 | -436.1 | -988.7 |
资本支出 | -141.5 | -760.5 | -312.6 | -445.2 | -989.6 |
其他投资现金流量项目,总计 | -4 | -4.5 | 3.6 | 9.1 | 0.9 |
融资活动产生的现金 | -189 | -180.2 | -91.8 | -119.8 | 77.6 |
融资现金流项目 | -0.9 | -1 | 0 | -0.8 | -0.5 |
Total Cash Dividends Paid | -197.6 | -179.6 | -154.9 | -138.2 | -136.1 |
股票的发行(报废),净额 | 9.5 | 0.4 | 143.1 | 149.2 | 4.2 |
债务的发行(退还),净额 | 0 | 0 | -80 | -130 | 210 |
外汇效应 | -7.8 | -5.1 | -1 | 0.6 | -5.1 |
现金净变化 | 657.2 | 5.1 | 402.1 | 62.4 | -441.4 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 156.5 | 700.6 | 535.6 | 378.5 | 182 |
Cash From Operating Activities | 209.8 | 999.5 | 720.2 | 487.9 | 230.6 |
Cash From Operating Activities | 61 | 286.2 | 212.7 | 144.2 | 74.6 |
Deferred Taxes | 8.1 | 37.4 | 22.2 | 13.2 | 7 |
Non-Cash Items | -1.3 | -13.8 | -23.7 | -26.2 | -23.1 |
Cash Taxes Paid | 23.9 | 95.1 | 80.3 | 59.3 | 22.5 |
Cash Interest Paid | 0.6 | 2.4 | 1.8 | 1.3 | 0.6 |
Changes in Working Capital | -14.5 | -10.9 | -26.6 | -21.8 | -9.9 |
Cash From Investing Activities | -102.6 | -145.5 | -47.3 | -16.4 | -1.6 |
Capital Expenditures | -109.6 | -141.5 | -16.5 | -13.4 | -3.1 |
Other Investing Cash Flow Items, Total | 7 | -4 | -30.8 | -3 | 1.5 |
Cash From Financing Activities | -56.6 | -189 | -145.3 | -96.2 | -47.6 |
Financing Cash Flow Items | -0.9 | -0.9 | 0 | 0 | |
Total Cash Dividends Paid | -57.8 | -197.6 | -149.6 | -101.4 | -50.1 |
Issuance (Retirement) of Stock, Net | 1.2 | 9.5 | 5.2 | 5.2 | 2.5 |
Issuance (Retirement) of Debt, Net | 0 | 0 | 0 | ||
Foreign Exchange Effects | 1.3 | -7.8 | -9.5 | -4 | 2 |
Net Change in Cash | 51.9 | 657.2 | 518.1 | 371.3 | 183.4 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
Fidelity Management & Research Company LLC | Investment Advisor | 7.9589 | 15285608 | 1601684 | 2023-06-30 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 4.8636 | 9340818 | 37676 | 2023-06-30 | LOW |
Van Eck Associates Corporation | Investment Advisor/Hedge Fund | 4.2518 | 8165779 | -151031 | 2023-06-30 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.5959 | 6906202 | 144706 | 2023-06-30 | LOW |
Fidelity Investments Canada ULC | Investment Advisor | 2.681 | 5149095 | 229234 | 2023-06-30 | MED |
Renaissance Technologies LLC | Hedge Fund | 1.8228 | 3500703 | 27200 | 2023-06-30 | HIGH |
Manulife Investment Management (North America) Limited | Investment Advisor | 1.8096 | 3475452 | 881769 | 2023-06-30 | LOW |
Jarislowsky Fraser, Ltd. | Investment Advisor | 1.554 | 2984634 | -141315 | 2023-06-30 | LOW |
FIL Investment Management (Singapore) Ltd. | Investment Advisor | 1.3927 | 2674695 | 99890 | 2023-06-30 | MED |
Capital World Investors | Investment Advisor | 1.3445 | 2582124 | -175135 | 2023-06-30 | LOW |
RBC Global Asset Management Inc. | Investment Advisor | 1.2989 | 2494641 | -67916 | 2023-06-30 | LOW |
Victory Capital Management Inc. | Investment Advisor/Hedge Fund | 1.2887 | 2475090 | 98520 | 2023-06-30 | LOW |
BMO Asset Management Inc. | Investment Advisor | 1.2457 | 2392361 | -123345 | 2023-06-30 | LOW |
First Eagle Investment Management, L.L.C. | Investment Advisor/Hedge Fund | 1.1391 | 2187707 | 68467 | 2023-06-30 | LOW |
TD Asset Management Inc. | Investment Advisor | 1.0818 | 2077707 | 8509 | 2023-09-30 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.9098 | 1747301 | -132676 | 2023-09-30 | LOW |
Bank of Nova Scotia | Bank and Trust | 0.8963 | 1721301 | 48238 | 2023-06-30 | MED |
M&G Investment Management Ltd. | Investment Advisor | 0.8762 | 1682707 | 31080 | 2023-06-30 | LOW |
EdgePoint Investment Group Inc. | Investment Advisor | 0.8757 | 1681874 | 5798 | 2023-06-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.8379 | 1609294 | 463583 | 2022-12-31 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Franco Nevada - CAD Company profile
关于 Franco-Nevada Corporation - CAD
Franco-Nevada公司是一家以黄金为重点的特许权使用费和流媒体公司,拥有按商品、地域、收入类型和项目阶段划分的多元化特许权使用费和流媒体组合。 公司拥有一个特许权使用费、流媒体和工作权益的组合,涵盖位于南美洲、中美洲和墨西哥、美国、加拿大、澳大利亚、欧洲和非洲的从生产到早期勘探等不同阶段的财产。 公司持有324个采矿资产和82个能源资产,共计406个资产。 它从各种形式的协议中赚取收入,包括净冶炼厂回报特许权使用费、流、净利润利益、净特许权使用费利益、工作利益和其他类型的安排。 公司的子公司包括Franco-Nevada美国公司、Franco-Nevada澳大利亚有限公司、Franco-Nevada(巴巴多斯)公司和Franco-Nevada加拿大控股有限公司。
Industry: | Gold (NEC) |
199 Bay Street, Suite 2000
P.O. Box 285
TORONTO
ONTARIO M5L 1G9
CA
收入報表
- Annual
- Quarterly
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球570,000万多名交易者的一份子,选择利用Capital.com进行交易吧。