交易 CRA - CRAI CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
价差 | 0.46 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.025457% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.003235% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 20% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
CRA International Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 87.76 | 1.36 | 1.57% | 86.40 | 88.17 | 86.39 |
Jun 28, 2022 | 87.47 | -1.09 | -1.23% | 88.56 | 89.78 | 87.44 |
Jun 27, 2022 | 88.93 | -0.16 | -0.18% | 89.09 | 89.97 | 87.78 |
Jun 24, 2022 | 89.06 | 4.12 | 4.85% | 84.94 | 89.15 | 84.94 |
Jun 23, 2022 | 84.77 | 0.94 | 1.12% | 83.83 | 85.09 | 82.45 |
Jun 22, 2022 | 83.86 | 1.16 | 1.40% | 82.70 | 84.03 | 82.44 |
Jun 21, 2022 | 83.83 | 1.74 | 2.12% | 82.09 | 84.04 | 81.45 |
Jun 17, 2022 | 81.95 | -0.03 | -0.04% | 81.98 | 83.80 | 81.61 |
Jun 16, 2022 | 81.79 | -0.16 | -0.20% | 81.95 | 83.16 | 80.95 |
Jun 15, 2022 | 84.25 | -1.35 | -1.58% | 85.60 | 85.63 | 83.94 |
Jun 14, 2022 | 84.27 | 2.43 | 2.97% | 81.84 | 84.54 | 81.84 |
Jun 13, 2022 | 82.27 | -1.17 | -1.40% | 83.44 | 83.98 | 82.10 |
Jun 10, 2022 | 84.96 | 0.03 | 0.04% | 84.93 | 85.53 | 82.71 |
Jun 9, 2022 | 86.65 | 1.20 | 1.40% | 85.45 | 87.19 | 85.44 |
Jun 8, 2022 | 86.20 | -0.74 | -0.85% | 86.94 | 88.01 | 85.68 |
Jun 7, 2022 | 87.52 | 2.08 | 2.43% | 85.44 | 88.46 | 85.44 |
Jun 6, 2022 | 88.07 | 2.62 | 3.07% | 85.45 | 88.34 | 85.45 |
Jun 3, 2022 | 86.36 | -1.18 | -1.35% | 87.54 | 88.14 | 85.95 |
Jun 2, 2022 | 88.93 | 5.94 | 7.16% | 82.99 | 89.38 | 82.99 |
Jun 1, 2022 | 86.10 | 4.20 | 5.13% | 81.90 | 86.76 | 81.74 |
CRA Events
时间(协调世界时) (UTC) | 国家/地区 | 事件 |
---|---|---|
Wednesday, July 19, 2023 | ||
时间(协调世界时) (UTC) 12:00 | 国家/地区 US
| 事件 CRA International Inc Annual Shareholders Meeting CRA International Inc Annual Shareholders MeetingForecast -Previous - |
Wednesday, August 2, 2023 | ||
时间(协调世界时) (UTC) 12:30 | 国家/地区 US
| 事件 Q2 2023 CRA International Inc Earnings Release Q2 2023 CRA International Inc Earnings ReleaseForecast -Previous - |
Wednesday, November 1, 2023 | ||
时间(协调世界时) (UTC) 12:30 | 国家/地区 US
| 事件 Q3 2023 CRA International Inc Earnings Release Q3 2023 CRA International Inc Earnings ReleaseForecast -Previous - |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
总收入 | 590.901 | 565.933 | 508.373 | 451.37 | 417.648 |
收入 | 590.901 | 565.933 | 508.373 | 451.37 | 417.648 |
收入成本,共计 | 410.081 | 400.054 | 370.709 | 317.761 | 289.185 |
毛利 | 180.82 | 165.879 | 137.664 | 133.609 | 128.463 |
总营业费用 | 532.164 | 510.194 | 473.577 | 422.022 | 388.455 |
销售/一般/行政费用,总计 | 110.087 | 97.372 | 90.028 | 93.613 | 89.533 |
Depreciation / Amortization | 11.996 | 12.768 | 12.84 | 10.648 | 9.995 |
异常费用(收入) | 0 | 0 | -0.258 | ||
营业收入 | 58.737 | 55.739 | 34.796 | 29.348 | 29.193 |
利息收入(费用),非经营净值 | 0.063 | -0.97 | -1.216 | -1.254 | -0.647 |
其他,净值 | -0.494 | 0.042 | -1.297 | 0.387 | |
税前净收入 | 58.8 | 54.275 | 33.622 | 26.797 | 28.933 |
税后净收入 | 43.619 | 41.679 | 24.507 | 20.747 | 22.772 |
少数股东权益 | 0 | 0 | 0.02 | ||
未计算非常项目前的净收益 | 43.619 | 41.679 | 24.507 | 20.747 | 22.792 |
净收入 | 43.619 | 41.679 | 24.507 | 20.747 | 22.492 |
Total Adjustments to Net Income | -0.167 | -0.175 | -0.093 | -0.055 | -0.108 |
普通股股东可获收益 (不含非经常性项目) | 43.452 | 41.504 | 24.414 | 20.692 | 22.684 |
普通股股东可获收益 (含非經常性項目) | 43.452 | 41.504 | 24.414 | 20.692 | 22.384 |
摊薄净收入 | 43.452 | 41.504 | 24.414 | 20.692 | 22.384 |
摊薄后加权平均股 | 7.355 | 7.621 | 7.948 | 8.167 | 8.57 |
扣除特别项目的每股摊薄盈利 | 5.90782 | 5.446 | 3.07172 | 2.53361 | 2.64691 |
Dividends per Share - Common Stock Primary Issue | 1.29 | 1.09 | 0.95 | 0.83 | 0.71 |
每股正常摊薄盈利 | 5.90782 | 5.446 | 3.07172 | 2.53361 | 2.62321 |
非常规项目总计 | -0.3 |
Apr 2023 | Dec 2022 | Oct 2022 | Jul 2022 | Apr 2022 | |
---|---|---|---|---|---|
总收入 | 152.845 | 144.976 | 148.441 | 297.484 | 148.382 |
收入 | 152.845 | 144.976 | 148.441 | 297.484 | 148.382 |
收入成本,共计 | 107.837 | 100.678 | 102.267 | 207.136 | 104.06 |
毛利 | 45.008 | 44.298 | 46.174 | 90.348 | 44.322 |
总营业费用 | 139.152 | 131.675 | 133.547 | 266.942 | 132.853 |
销售/一般/行政费用,总计 | 28.372 | 28.061 | 28.246 | 53.58 | 25.617 |
Depreciation / Amortization | 2.943 | 2.936 | 3.034 | 6.026 | 2.976 |
营业收入 | 13.693 | 13.301 | 14.894 | 30.542 | 15.529 |
利息收入(费用),非经营净值 | -1.099 | -2.16 | 1 | 1.223 | -0.009 |
其他,净值 | |||||
税前净收入 | 12.594 | 11.141 | 15.894 | 31.765 | 15.52 |
税后净收入 | 8.918 | 8.673 | 11.877 | 23.069 | 11.426 |
未计算非常项目前的净收益 | 8.918 | 8.673 | 11.877 | 23.069 | 11.426 |
净收入 | 8.918 | 8.673 | 11.877 | 23.069 | 11.426 |
Total Adjustments to Net Income | -0.034 | -0.037 | -0.042 | -0.088 | -0.048 |
普通股股东可获收益 (不含非经常性项目) | 8.884 | 8.636 | 11.835 | 22.981 | 11.378 |
普通股股东可获收益 (含非經常性項目) | 8.884 | 8.636 | 11.835 | 22.981 | 11.378 |
摊薄净收入 | 8.884 | 8.636 | 11.835 | 22.981 | 11.378 |
摊薄后加权平均股 | 7.252 | 7.292 | 7.246 | 7.311 | 7.503 |
扣除特别项目的每股摊薄盈利 | 1.22504 | 1.18431 | 1.63331 | 3.14335 | 1.51646 |
Dividends per Share - Common Stock Primary Issue | 0.36 | 0.36 | 0.31 | 0.62 | 0.31 |
每股正常摊薄盈利 | 1.22504 | 1.18431 | 1.63331 | 3.16321 | 1.53608 |
异常费用(收入) | 0 | 0.2 | 0.2 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流动资产总额 | 248.86 | 249.347 | 219.97 | 184.077 | 181.14 |
现金和短期投资 | 31.447 | 66.13 | 45.677 | 25.639 | 38.028 |
现金等价物 | 31.447 | 66.13 | 45.677 | 25.639 | 38.028 |
应收账款总额,净额 | 204.653 | 172.628 | 167.225 | 151.161 | 136.689 |
Accounts Receivable - Trade, Net | 194.987 | 162.057 | 152.476 | 144.41 | 130.585 |
Prepaid Expenses | 12.76 | 10.589 | 7.068 | 7.277 | 6.423 |
Total Assets | 550.917 | 555.36 | 558.51 | 533.243 | 370.846 |
Property/Plant/Equipment, Total - Net | 142.307 | 164.087 | 185.022 | 191.468 | 48.088 |
Property/Plant/Equipment, Total - Gross | 204.081 | 217.307 | 229.723 | 230.752 | 79.19 |
Accumulated Depreciation, Total | -61.774 | -53.22 | -44.701 | -39.284 | -31.102 |
Goodwill, Net | 92.922 | 88.936 | 89.187 | 88.504 | 88.208 |
Intangibles, Net | 8.588 | 4.181 | 5.108 | 6.476 | 7.846 |
Note Receivable - Long Term | 46.79 | 38.02 | 46.864 | 48.39 | 34.19 |
Other Long Term Assets, Total | 11.45 | 10.789 | 12.359 | 14.328 | 11.374 |
Total Current Liabilities | 217.125 | 213.086 | 200.131 | 171.41 | 142.497 |
Accounts Payable | 27.584 | 23.511 | 19.43 | 26.069 | 21.938 |
Accrued Expenses | 171.836 | 170.651 | 148.006 | 133.718 | 107.719 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 17.705 | 18.924 | 32.695 | 11.623 | 12.84 |
Total Liabilities | 339.763 | 349.526 | 349.491 | 335.492 | 174.374 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Deferred Income Tax | 0.953 | 1.029 | 0.725 | 0.504 | 0.302 |
Minority Interest | |||||
Other Liabilities, Total | 121.685 | 135.411 | 148.635 | 163.578 | 31.575 |
Total Equity | 211.154 | 205.834 | 209.019 | 197.751 | 196.472 |
Common Stock | 1.743 | 0 | 0.503 | 9.265 | 22.837 |
Retained Earnings (Accumulated Deficit) | 224.392 | 215.784 | 216.999 | 200.249 | 186.229 |
Other Equity, Total | -14.981 | -9.95 | -8.483 | -11.763 | -12.594 |
Total Liabilities & Shareholders’ Equity | 550.917 | 555.36 | 558.51 | 533.243 | 370.846 |
Total Common Shares Outstanding | 7.14988 | 7.3627 | 7.6935 | 7.8148 | 8.01048 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 |
Apr 2023 | Dec 2022 | Oct 2022 | Jul 2022 | Apr 2022 | |
---|---|---|---|---|---|
流动资产总额 | 258.285 | 248.86 | 257.389 | 240.523 | 242.148 |
现金和短期投资 | 35.519 | 31.447 | 24.093 | 15.621 | 43.702 |
现金等价物 | 35.519 | 31.447 | 24.093 | 15.621 | 43.702 |
应收账款总额,净额 | 211.003 | 204.653 | 219.303 | 211.446 | 186.55 |
Accounts Receivable - Trade, Net | 197.222 | 194.987 | 208.85 | 199.715 | 173.651 |
Prepaid Expenses | 11.763 | 12.76 | 13.993 | 13.456 | 11.896 |
Total Assets | 562.056 | 550.917 | 554.279 | 547.033 | 550.842 |
Property/Plant/Equipment, Total - Net | 137.344 | 142.307 | 145.392 | 152.578 | 159.491 |
Goodwill, Net | 93.578 | 92.922 | 89.036 | 89.963 | 90.959 |
Intangibles, Net | 8.231 | 8.588 | 7.468 | 7.777 | 8.086 |
Note Receivable - Long Term | 52.739 | 46.79 | 43.29 | 45.095 | 39.137 |
Other Long Term Assets, Total | 11.879 | 11.45 | 11.704 | 11.097 | 11.021 |
Total Current Liabilities | 253.771 | 217.125 | 231.037 | 221.895 | 208.946 |
Accounts Payable | 22.846 | 27.584 | 26.387 | 25.082 | 20.252 |
Accrued Expenses | 120.577 | 171.836 | 148.119 | 117.288 | 118.663 |
Notes Payable/Short Term Debt | 100 | 0 | 45 | 70 | 60 |
Other Current Liabilities, Total | 10.348 | 17.705 | 11.531 | 9.525 | 10.031 |
Total Liabilities | 365.272 | 339.763 | 353.604 | 349.047 | 341.617 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Deferred Income Tax | 0.978 | 0.953 | 0.848 | 0.92 | 0.999 |
Other Liabilities, Total | 110.523 | 121.685 | 121.719 | 126.232 | 131.672 |
Total Equity | 196.784 | 211.154 | 200.675 | 197.986 | 209.225 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 0 | 1.743 | 1.029 | 0 | 0 |
Retained Earnings (Accumulated Deficit) | 210.713 | 224.392 | 218.434 | 212.968 | 220.347 |
Other Equity, Total | -13.929 | -14.981 | -18.788 | -14.982 | -11.122 |
Total Liabilities & Shareholders’ Equity | 562.056 | 550.917 | 554.279 | 547.033 | 550.842 |
Total Common Shares Outstanding | 6.99793 | 7.14988 | 7.10885 | 7.13135 | 7.33999 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
净收入/起跑线 | 43.619 | 41.679 | 24.507 | 20.747 | 22.472 |
经营活动产生的现金 | 25.121 | 75.698 | 54.663 | 27.832 | 36.189 |
经营活动产生的现金 | 11.996 | 12.768 | 12.84 | 10.606 | 9.942 |
Deferred Taxes | 0.189 | 0.446 | 1.114 | -1.159 | -0.829 |
非现金物品 | 18.305 | 23.527 | 22.263 | 19.121 | 11.417 |
Cash Taxes Paid | 15.646 | 14.953 | 6.535 | 7.59 | 4.813 |
已付现金利息 | 1.579 | 0.727 | 1.162 | 1.157 | 0.509 |
营运资金的变化 | -48.988 | -2.722 | -6.061 | -21.483 | -6.813 |
投资活动产生的现金 | -18.165 | -2.623 | -17.094 | -16.693 | -15.447 |
资本支出 | -3.813 | -2.623 | -17.094 | -16.693 | -15.447 |
其他投资现金流量项目,总计 | -14.352 | 0 | 0 | ||
融资活动产生的现金 | -38.952 | -51.993 | -19.5 | -23.818 | -35.747 |
融资现金流项目 | -3.153 | -3.885 | -0.862 | -2.176 | -3.989 |
Total Cash Dividends Paid | -9.58 | -8.289 | -7.503 | -6.785 | -6.04 |
股票的发行(报废),净额 | -26.219 | -39.819 | -11.135 | -14.857 | -25.718 |
债务的发行(退还),净额 | 0 | 0 | 0 | 0 | 0 |
外汇效应 | -2.687 | -0.629 | 1.969 | 0.29 | -1.002 |
现金净变化 | -34.683 | 20.453 | 20.038 | -12.389 | -16.007 |
Apr 2023 | Dec 2022 | Oct 2022 | Jul 2022 | Apr 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 8.918 | 43.619 | 34.946 | 23.069 | 11.426 |
Cash From Operating Activities | -70.051 | 25.121 | -35.015 | -78.812 | -61.838 |
Cash From Operating Activities | 2.943 | 11.996 | 9.06 | 6.026 | 2.976 |
Deferred Taxes | -0.236 | 0.189 | -0.157 | -0.165 | -0.197 |
Non-Cash Items | 4.49 | 18.305 | 12.82 | 8.332 | 4.307 |
Cash Taxes Paid | 1.081 | 15.646 | 11.407 | 7.532 | 1.622 |
Cash Interest Paid | 0.124 | 1.579 | 1.026 | 0.452 | 0.097 |
Changes in Working Capital | -86.166 | -48.988 | -91.684 | -116.074 | -80.35 |
Cash From Investing Activities | -1.132 | -18.165 | -13.184 | -12.252 | -11.985 |
Capital Expenditures | -0.562 | -3.813 | -2.999 | -2.067 | -1.346 |
Cash From Financing Activities | 74.848 | -38.952 | 9.26 | 42.1 | 52.111 |
Financing Cash Flow Items | -1.873 | -3.153 | -2.01 | -0.975 | -0.897 |
Total Cash Dividends Paid | -2.702 | -9.58 | -6.86 | -4.636 | -2.377 |
Issuance (Retirement) of Stock, Net | -20.577 | -26.219 | -26.87 | -22.289 | -4.615 |
Issuance (Retirement) of Debt, Net | 100 | 0 | 45 | 70 | 60 |
Foreign Exchange Effects | 0.407 | -2.687 | -3.098 | -1.545 | -0.716 |
Net Change in Cash | 4.072 | -34.683 | -42.037 | -50.509 | -22.428 |
Other Investing Cash Flow Items, Total | -0.57 | -14.352 | -10.185 | -10.185 | -10.639 |
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
Neuberger Berman, LLC | Investment Advisor/Hedge Fund | 7.7238 | 542690 | 230332 | 2023-03-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 7.0188 | 493156 | -55683 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.3416 | 445575 | -17448 | 2023-03-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 5.3874 | 378531 | -111 | 2023-03-31 | LOW |
Fidelity Institutional Asset Management | Investment Advisor | 5.0714 | 356325 | -162254 | 2023-03-31 | LOW |
Copeland Capital Management, LLC | Investment Advisor/Hedge Fund | 4.3483 | 305516 | 27131 | 2023-03-31 | LOW |
Renaissance Technologies LLC | Hedge Fund | 4.1698 | 292975 | 4600 | 2023-03-31 | HIGH |
Fidelity Investments Canada ULC | Investment Advisor | 4.0684 | 285856 | -558 | 2023-03-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 3.463 | 243315 | -5312 | 2023-03-31 | LOW |
Pertento Partners LLP | Investment Advisor | 3.0248 | 212531 | 41813 | 2023-03-31 | |
Janus Henderson Investors | Investment Advisor/Hedge Fund | 2.6269 | 184573 | 91432 | 2023-03-31 | LOW |
Maleh (Paul A) | Individual Investor | 2.4787 | 174158 | -5000 | 2023-05-23 | LOW |
Pembroke Management Ltd. | Investment Advisor | 2.4745 | 173865 | -11764 | 2023-03-31 | LOW |
Brown Advisory | Investment Advisor/Hedge Fund | 2.4645 | 173158 | -23002 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 2.1731 | 152687 | 6013 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.933 | 135817 | 4257 | 2023-03-31 | LOW |
Boston Partners | Investment Advisor/Hedge Fund | 1.2698 | 89220 | -4827 | 2023-03-31 | LOW |
Millennium Management LLC | Hedge Fund | 1.1623 | 81664 | -48002 | 2023-03-31 | HIGH |
Private Capital Management | Investment Advisor/Hedge Fund | 1.0947 | 76913 | -2460 | 2023-03-31 | LOW |
Fuller & Thaler Asset Management Inc. | Investment Advisor/Hedge Fund | 1.074 | 75458 | -267 | 2023-03-31 | LOW |
交易计算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
- 1:1
- 20
- 100
- 500
- 1000
- 10000
CRA Company profile
关于 CRA
CRA国际公司是一家领先的咨询服务公司,它将分析技术和行业知识应用于为一系列客户提供的服务。 公司在两个领域提供服务,即诉讼、监管和财务咨询及管理咨询。 它在一系列诉讼和监管程序中为企业客户和律师提供咨询服务,在金融、会计、经济、保险、法务会计和调查等所有领域的诉讼和监管程序中提供研究和分析、证词和全面支持。 在管理咨询服务中,公司提供各种服务,如战略开发、绩效改进、企业战略和投资组合分析、市场需求估计、新产品定价策略、知识产权和其他资产评估、竞争对手行动评估以及新供应来源分析。
Industry: | Business Support Services (NEC) |
200 Clarendon Street
T-9
BOSTON
MASSACHUSETTS 02116
US
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球530,000万多名交易者的一份子,选择利用Capital.com进行交易吧。