交易 Avery Dennison - AVY CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
价差 | 0.33 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.025457% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.003235% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 20% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
Avery Dennison Corp ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Jun 9, 2023 | 162.40 | -1.26 | -0.77% | 163.66 | 166.39 | 162.01 |
Jun 8, 2023 | 166.13 | -3.48 | -2.05% | 169.61 | 170.71 | 162.89 |
Jun 7, 2023 | 171.79 | 5.31 | 3.19% | 166.48 | 172.24 | 166.21 |
Jun 6, 2023 | 167.39 | 3.43 | 2.09% | 163.96 | 167.83 | 163.86 |
Jun 5, 2023 | 165.87 | 0.76 | 0.46% | 165.11 | 167.53 | 164.21 |
Jun 2, 2023 | 166.20 | 5.44 | 3.38% | 160.76 | 166.45 | 160.76 |
Jun 1, 2023 | 159.12 | -1.83 | -1.14% | 160.95 | 161.82 | 158.87 |
May 31, 2023 | 161.51 | 0.46 | 0.29% | 161.05 | 162.35 | 159.74 |
May 30, 2023 | 163.05 | 0.48 | 0.30% | 162.57 | 164.43 | 162.07 |
May 26, 2023 | 162.83 | -0.69 | -0.42% | 163.52 | 166.08 | 162.31 |
May 25, 2023 | 164.46 | 1.15 | 0.70% | 163.31 | 165.90 | 162.32 |
May 24, 2023 | 164.65 | -2.77 | -1.65% | 167.42 | 167.88 | 164.09 |
May 23, 2023 | 169.57 | 1.10 | 0.65% | 168.47 | 170.97 | 167.41 |
May 22, 2023 | 170.64 | 1.24 | 0.73% | 169.40 | 171.33 | 168.17 |
May 19, 2023 | 170.73 | 0.34 | 0.20% | 170.39 | 172.44 | 169.41 |
May 18, 2023 | 170.93 | 1.71 | 1.01% | 169.22 | 171.40 | 168.46 |
May 17, 2023 | 170.14 | 2.65 | 1.58% | 167.49 | 170.39 | 166.99 |
May 16, 2023 | 168.07 | -3.85 | -2.24% | 171.92 | 171.92 | 166.92 |
May 15, 2023 | 173.14 | 1.28 | 0.74% | 171.86 | 173.24 | 171.67 |
May 12, 2023 | 173.06 | 1.66 | 0.97% | 171.40 | 173.14 | 170.73 |
Avery Dennison Events
时间(协调世界时) (UTC) | 国家/地区 | 事件 |
---|---|---|
Tuesday, July 25, 2023 | ||
时间(协调世界时) (UTC) 10:45 | 国家/地区 US
| 事件 Q2 2023 Avery Dennison Corp Earnings Release Q2 2023 Avery Dennison Corp Earnings ReleaseForecast -Previous - |
Tuesday, October 24, 2023 | ||
时间(协调世界时) (UTC) 10:45 | 国家/地区 US
| 事件 Q3 2023 Avery Dennison Corp Earnings Release Q3 2023 Avery Dennison Corp Earnings ReleaseForecast -Previous - |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
总收入 | 9039.3 | 8408.3 | 6971.5 | 7070.1 | 7159 |
收入 | 9039.3 | 8408.3 | 6971.5 | 7070.1 | 7159 |
收入成本,共计 | 6635.1 | 6095.5 | 5048.2 | 5166 | 5243.5 |
毛利 | 2404.2 | 2312.8 | 1923.3 | 1904.1 | 1915.5 |
总营业费用 | 8049.4 | 7419.8 | 6232.3 | 6819.5 | 6499.4 |
销售/一般/行政费用,总计 | 1194.7 | 1111.9 | 947.7 | 984.3 | 1056.3 |
研究与开发 | 136.1 | 136.6 | 112.8 | 92.6 | 98.2 |
利息费用(收入) - 净运营 | 70.6 | 47.2 | 64.6 | 79.3 | 31.5 |
异常费用(收入) | 12.9 | 28.6 | 59 | 497.3 | 69.9 |
营业收入 | 989.9 | 988.5 | 739.2 | 250.6 | 659.6 |
税前净收入 | 999.3 | 992.6 | 737.3 | 249.5 | 554.8 |
税后净收入 | 757.1 | 744 | 559.6 | 306.2 | 473 |
未计算非常项目前的净收益 | 757.1 | 740.1 | 555.9 | 303.6 | 471 |
非常规项目总计 | 0 | -3.6 | |||
净收入 | 757.1 | 740.1 | 555.9 | 303.6 | 467.4 |
普通股股东可获收益 (不含非经常性项目) | 757.1 | 740.1 | 555.9 | 303.6 | 471 |
普通股股东可获收益 (含非經常性項目) | 757.1 | 740.1 | 555.9 | 303.6 | 467.4 |
摊薄净收入 | 757.1 | 740.1 | 555.9 | 303.6 | 467.4 |
摊薄后加权平均股 | 82.2 | 83.8 | 84.1 | 85 | 88.6 |
扣除特别项目的每股摊薄盈利 | 9.21046 | 8.83174 | 6.60999 | 3.57176 | 5.31603 |
Dividends per Share - Common Stock Primary Issue | 2.93 | 2.66 | 2.36 | 2.26 | 2.01 |
每股正常摊薄盈利 | 9.32936 | 9.08755 | 7.14245 | 7.37465 | 5.98864 |
其他,净值 | 9.4 | 4.1 | -1.9 | -1.1 | -104.8 |
Equity In Affiliates | 0 | -3.9 | -3.7 | -2.6 | -2 |
Apr 2023 | Dec 2022 | Oct 2022 | Jul 2022 | Apr 2022 | |
---|---|---|---|---|---|
总收入 | 2065 | 2025.9 | 2317.1 | 2347 | 2349.3 |
收入 | 2065 | 2025.9 | 2317.1 | 2347 | 2349.3 |
收入成本,共计 | 1522.7 | 1525.7 | 1697.9 | 1703.5 | 1708 |
毛利 | 542.3 | 500.2 | 619.2 | 643.5 | 641.3 |
总营业费用 | 1901.3 | 1862 | 2046 | 2060.4 | 2081 |
销售/一般/行政费用,总计 | 334.4 | 312.3 | 330.8 | 332.7 | 355 |
利息费用(收入) - 净运营 | 26.4 | 21.4 | 12.5 | 20.8 | 15.9 |
异常费用(收入) | 17.8 | 2.6 | 4.8 | 3.4 | 2.1 |
营业收入 | 163.7 | 163.9 | 271.1 | 286.6 | 268.3 |
其他,净值 | 4.6 | 5.3 | 1.4 | 1.3 | 1.4 |
税前净收入 | 168.3 | 169.2 | 272.5 | 287.9 | 269.7 |
税后净收入 | 121.2 | 122.9 | 221.5 | 214.5 | 198.2 |
Equity In Affiliates | 0 | 0 | 0 | 0 | |
未计算非常项目前的净收益 | 121.2 | 122.9 | 221.5 | 214.5 | 198.2 |
净收入 | 121.2 | 122.9 | 221.5 | 214.5 | 198.2 |
普通股股东可获收益 (不含非经常性项目) | 121.2 | 122.9 | 221.5 | 214.5 | 198.2 |
普通股股东可获收益 (含非經常性項目) | 121.2 | 122.9 | 221.5 | 214.5 | 198.2 |
摊薄净收入 | 121.2 | 122.9 | 221.5 | 214.5 | 198.2 |
摊薄后加权平均股 | 81.5 | 81.6 | 81.9 | 82.1 | 83 |
扣除特别项目的每股摊薄盈利 | 1.48712 | 1.50613 | 2.70452 | 2.61267 | 2.38795 |
Dividends per Share - Common Stock Primary Issue | 0.75 | 0.75 | 0.75 | 0.75 | 0.68 |
每股正常摊薄盈利 | 1.6444 | 1.52927 | 2.75216 | 2.64352 | 2.40655 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流动资产总额 | 2782 | 2734.6 | 2416.2 | 2340.6 | 2298 |
现金和短期投资 | 167.2 | 162.7 | 252.3 | 253.7 | 232 |
现金等价物 | 167.2 | 162.7 | 252.3 | 253.7 | 232 |
应收账款总额,净额 | 1374.4 | 1424.5 | 1235.2 | 1212.2 | 1216.7 |
Accounts Receivable - Trade, Net | 1374.4 | 1424.5 | 1235.2 | 1212.2 | 1189.7 |
Total Inventory | 1009.9 | 907.2 | 717.2 | 663 | 651.4 |
Other Current Assets, Total | 230.5 | 240.2 | 211.5 | 211.7 | 197.9 |
Total Assets | 7950.5 | 7971.6 | 6083.9 | 5488.8 | 5177.5 |
Property/Plant/Equipment, Total - Net | 1701.9 | 1660.7 | 1505 | 1348.8 | 1137.4 |
Property/Plant/Equipment, Total - Gross | 3909.4 | 3809.2 | 3637.6 | 3309.7 | 3053.7 |
Accumulated Depreciation, Total | -2207.5 | -2148.5 | -2132.6 | -1960.9 | -1916.3 |
Goodwill, Net | 1862.4 | 1881.5 | 1136.4 | 930.8 | 941.8 |
Intangibles, Net | 948.6 | 1034.7 | 361.3 | 279.3 | 279.5 |
Long Term Investments | 70 | 49.3 | 5.3 | 8.8 | 6.7 |
Other Long Term Assets, Total | 585.6 | 610.8 | 659.7 | 580.5 | 514.1 |
Total Current Liabilities | 2799.8 | 2547.9 | 1926 | 2253.8 | 1994 |
Accounts Payable | 1339.3 | 1298.8 | 1050.9 | 1066.1 | 1030.5 |
Accrued Expenses | 444.7 | 522.6 | 423.5 | 394.2 | 347.7 |
Notes Payable/Short Term Debt | 2.4 | 313.3 | 22.2 | 120.6 | 176.5 |
Current Port. of LT Debt/Capital Leases | 596.2 | 5.5 | 42.5 | 319.6 | 18.1 |
Other Current Liabilities, Total | 417.2 | 407.7 | 386.9 | 353.3 | 421.2 |
Total Liabilities | 5918.3 | 6047.2 | 4599 | 4284.8 | 4222.4 |
Total Long Term Debt | 2503.5 | 2785.9 | 2052.1 | 1499.3 | 1771.6 |
Long Term Debt | 2495.3 | 2774.2 | 2029.2 | 1475.3 | 1771.6 |
Capital Lease Obligations | 8.2 | 11.7 | 22.9 | 24 | |
Deferred Income Tax | 247.9 | 238.5 | 117.3 | 110.3 | 122.1 |
Other Liabilities, Total | 367.1 | 474.9 | 503.6 | 421.4 | 334.7 |
Total Equity | 2032.2 | 1924.4 | 1484.9 | 1204 | 955.1 |
Common Stock | 124.1 | 124.1 | 124.1 | 124.1 | 124.1 |
Additional Paid-In Capital | 879.3 | 862.3 | 862.1 | 874 | 872 |
Retained Earnings (Accumulated Deficit) | 4414.6 | 3880.7 | 3349.3 | 2979.1 | 2864.9 |
Treasury Stock - Common | -3021.8 | -2659.8 | -2501 | -2425.1 | -2223.9 |
Other Equity, Total | -364 | -282.9 | -349.6 | -348.1 | -682 |
Total Liabilities & Shareholders’ Equity | 7950.5 | 7971.6 | 6083.9 | 5488.8 | 5177.5 |
Total Common Shares Outstanding | 80.81 | 82.6059 | 83.1512 | 83.3668 | 84.7237 |
Apr 2023 | Dec 2022 | Oct 2022 | Jul 2022 | Apr 2022 | |
---|---|---|---|---|---|
流动资产总额 | 2989.2 | 2782 | 2961.8 | 2948.8 | 2894.3 |
现金和短期投资 | 351.3 | 167.2 | 128.2 | 164.8 | 147.1 |
现金等价物 | 351.3 | 167.2 | 128.2 | 164.8 | 147.1 |
应收账款总额,净额 | 1369.1 | 1374.4 | 1585.6 | 1565.1 | 1551.4 |
Accounts Receivable - Trade, Net | 1369.1 | 1374.4 | 1585.6 | 1565.1 | 1551.4 |
Total Inventory | 1050.6 | 1009.9 | 1014.4 | 990.1 | 960.9 |
Other Current Assets, Total | 218.2 | 230.5 | 233.6 | 228.8 | 234.9 |
Total Assets | 8222.3 | 7950.5 | 8042.3 | 8092.4 | 8138.8 |
Property/Plant/Equipment, Total - Net | 1565.6 | 1540.2 | 1442.6 | 1451 | 1477.5 |
Property/Plant/Equipment, Total - Gross | 3821.9 | 3747.7 | 3559.1 | 3591.8 | 3650.2 |
Accumulated Depreciation, Total | -2256.3 | -2207.5 | -2116.5 | -2140.8 | -2172.7 |
Goodwill, Net | 1887.5 | 1862.4 | 1824.8 | 1856 | 1890 |
Intangibles, Net | 833.1 | 840.3 | 855.1 | 882.6 | 910.8 |
Other Long Term Assets, Total | 946.9 | 925.6 | 958 | 954 | 966.2 |
Total Current Liabilities | 2643.7 | 2799.8 | 2939.3 | 3000.5 | 2723.2 |
Accounts Payable | 1236.2 | 1339.3 | 1383.1 | 1410.9 | 1372.5 |
Accrued Expenses | 188 | 402.3 | 236.7 | 220.5 | 214.9 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 648.3 | 598.6 | 669.9 | 738.6 | 494.9 |
Other Current Liabilities, Total | 571.2 | 459.6 | 649.6 | 630.5 | 640.9 |
Total Liabilities | 6179.4 | 5918.3 | 6035 | 6155.5 | 6206.3 |
Total Long Term Debt | 2910.8 | 2503.5 | 2462.9 | 2493.4 | 2773.8 |
Long Term Debt | 2910.8 | 2503.5 | 2462.9 | 2493.4 | 2773.8 |
Deferred Income Tax | 257.4 | 247.9 | 218.2 | 227.9 | 244.3 |
Other Liabilities, Total | 367.5 | 367.1 | 414.6 | 433.7 | 465 |
Total Equity | 2042.9 | 2032.2 | 2007.3 | 1936.9 | 1932.5 |
Common Stock | 124.1 | 124.1 | 124.1 | 124.1 | 124.1 |
Additional Paid-In Capital | 850.8 | 879.3 | 866.5 | 855.9 | 844.6 |
Retained Earnings (Accumulated Deficit) | 4486.4 | 4414.6 | 4347 | 4182 | 4023.2 |
Treasury Stock - Common | -3057.4 | -3021.8 | -2962.3 | -2914 | -2799.4 |
Other Equity, Total | -361 | -364 | -368 | -311.1 | -260 |
Total Liabilities & Shareholders’ Equity | 8222.3 | 7950.5 | 8042.3 | 8092.4 | 8138.8 |
Total Common Shares Outstanding | 80.8335 | 80.81 | 81.1209 | 81.3738 | 82.0141 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
净收入/起跑线 | 757.1 | 740.1 | 555.9 | 303.6 | 467.4 |
经营活动产生的现金 | 961 | 1046.8 | 751.3 | 746.5 | 457.9 |
经营活动产生的现金 | 177.4 | 167.3 | 154.2 | 140.3 | 141.5 |
Amortization | 113.3 | 76.8 | 51.1 | 38.7 | 39.5 |
Deferred Taxes | 18.4 | 2.6 | 9.3 | -216.9 | -32.7 |
非现金物品 | 121 | 84.6 | 133.4 | 565.6 | 234 |
Cash Taxes Paid | 204.8 | 253.4 | 203.4 | 155 | 153.5 |
已付现金利息 | 80.9 | 62.8 | 69.6 | 74.3 | 54.9 |
营运资金的变化 | -226.2 | -24.6 | -152.6 | -84.8 | -391.8 |
投资活动产生的现金 | -332.7 | -1737.9 | -554.2 | -251 | -232.5 |
资本支出 | -298.5 | -272.1 | -218.6 | -257.2 | -256.6 |
其他投资现金流量项目,总计 | -34.2 | -1465.8 | -335.6 | 6.2 | 24.1 |
融资活动产生的现金 | -615.2 | 604.3 | -207.7 | -470.3 | -208.1 |
融资现金流项目 | -25.1 | -31.7 | -19.7 | -19 | -49.5 |
Total Cash Dividends Paid | -238.9 | -220.6 | -196.8 | -189.7 | -175 |
股票的发行(报废),净额 | -379.5 | -180.9 | -104.3 | -237.7 | -392.9 |
债务的发行(退还),净额 | 28.3 | 1037.5 | 113.1 | -23.9 | 409.3 |
外汇效应 | -8.6 | -2.8 | 9.2 | -3.5 | -9.7 |
现金净变化 | 4.5 | -89.6 | -1.4 | 21.7 | 7.6 |
Apr 2023 | Dec 2022 | Oct 2022 | Jul 2022 | Apr 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 121.2 | 757.1 | 634.2 | 412.7 | 198.2 |
Cash From Operating Activities | 1.9 | 961 | 615.2 | 394.4 | 126.2 |
Cash From Operating Activities | 44.8 | 177.4 | 132.2 | 88.2 | 43.8 |
Amortization | 27.5 | 113.3 | 85 | 57 | 28.2 |
Deferred Taxes | -4.5 | 18.4 | -8.5 | 8.6 | 1.9 |
Non-Cash Items | 31.2 | 121 | 86.1 | 62.8 | 33.7 |
Changes in Working Capital | -218.3 | -226.2 | -313.8 | -234.9 | -179.6 |
Cash From Investing Activities | -116.6 | -332.7 | -230 | -149.6 | -86.6 |
Capital Expenditures | -69.8 | -298.5 | -197.1 | -116.7 | -55.3 |
Other Investing Cash Flow Items, Total | -46.8 | -34.2 | -32.9 | -32.9 | -31.3 |
Cash From Financing Activities | 299.8 | -615.2 | -410.5 | -237.7 | -55.1 |
Financing Cash Flow Items | -25.1 | -25.1 | -25.1 | -25.1 | -24.9 |
Total Cash Dividends Paid | -60.8 | -238.9 | -178.3 | -117.4 | -56.2 |
Issuance (Retirement) of Stock, Net | -50.7 | -379.5 | -318.6 | -268.7 | -151.5 |
Issuance (Retirement) of Debt, Net | 436.4 | 28.3 | 111.5 | 173.5 | 177.5 |
Foreign Exchange Effects | -1 | -8.6 | -9.2 | -5 | -0.1 |
Net Change in Cash | 184.1 | 4.5 | -34.5 | 2.1 | -15.6 |
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 12.197 | 9846404 | 28079 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.3311 | 4303728 | 27100 | 2023-03-31 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 4.989 | 4027506 | -19514 | 2023-03-31 | MED |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.4612 | 3601429 | -18536 | 2023-03-31 | LOW |
Victory Capital Management Inc. | Investment Advisor/Hedge Fund | 2.6369 | 2128716 | 73309 | 2023-03-31 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 2.4347 | 1965531 | -167097 | 2023-03-31 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 2.2582 | 1823005 | 223029 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.1176 | 1709501 | 39367 | 2023-03-31 | LOW |
Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 2.0722 | 1672831 | -373176 | 2023-03-31 | LOW |
Fiduciary Management, Inc. | Investment Advisor | 1.7168 | 1385942 | 119388 | 2023-03-31 | LOW |
Neuberger Berman, LLC | Investment Advisor/Hedge Fund | 1.4071 | 1135932 | -72543 | 2023-03-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.0525 | 849654 | 104712 | 2022-12-31 | LOW |
Public Investment Fund | Sovereign Wealth Fund | 1.0513 | 848657 | 0 | 2023-03-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.0162 | 820385 | 13726 | 2023-03-31 | LOW |
Sterling Capital Management, LLC | Investment Advisor | 0.9276 | 748836 | 183744 | 2023-03-31 | MED |
Invesco Advisers, Inc. | Investment Advisor | 0.892 | 720058 | -84431 | 2023-03-31 | LOW |
Lord, Abbett & Co. LLC | Investment Advisor | 0.8849 | 714393 | -388766 | 2023-03-31 | MED |
Boston Partners | Investment Advisor/Hedge Fund | 0.8735 | 705147 | -923 | 2023-03-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.8616 | 695540 | -13676 | 2023-03-31 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.8507 | 686723 | -23750 | 2023-03-31 | LOW |
交易计算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Avery Dennison Company profile
关于 Avery Dennison Corp
艾利丹尼森公司生产压敏材料和各种票据、标签、标识和其他转换产品。 公司的部门包括标签和图形材料(LGM);零售品牌和信息解决方案(RBIS),以及工业和保健材料(IHM)。 LGM部门生产和销售Fasson、JAC和Avery Dennison品牌的压敏标签和包装材料,Avery Dennison和Mactac品牌的图形,以及Avery Dennison品牌的反光产品。 其压敏材料主要包括纸张、塑料薄膜、金属箔和织物。 RBIS部门设计、制造和销售一系列的品牌和信息解决方案给零售商、品牌所有者、服装制造商、分销商和工业客户。 IHM部门生产和销售Fasson品牌和Avery Dennison品牌的胶带和其他基于压敏胶的材料和转换产品、机械紧固件和高性能聚合物。
Industry: | Non-Paper Containers & Packaging (NEC) |
8080 Norton Parkway
MENTOR
OHIO 44060
US
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球535,000万多名交易者的一份子,选择利用Capital.com进行交易吧。