CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
US 简体中文
國家 • United States
    實體 • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 Avery Dennison - AVY CFD

    162.40
    2.25%
    0.33
    最低: 162.24
    最高: 166.08
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • 概括
    • 历史数据
    • 活动
    • 收入报表
    • 资产负债表
    • 现金流
    • 所有权
    交易条件
    价差 0.33
    多头隔夜费

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		-0.025457%
    空头隔夜费

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		0.003235%
    隔夜费时间 21:00 (UTC)
    最小交易量 1
    货币 USD
    保证金 20%
    上市交易所 United States of America
    交易费 0%

    *Information provided by Capital.com

    Avery Dennison Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    关键数据
    前收盘价* 166.13
    开仓* 166.08
    1 年变化* -7.07%
    日范围* 162.24 - 166.08
    52 周范围 151.62-204.37
    平均交易量（10 天） 776.43K
    平均交易量（3 个月) 12.03M
    市值 13.42B
    市盈率 20.01
    流通股 80.73M
    收入 8.76B
    EPS 8.31
    股息（收益率 %） 1.94887
    贝塔 0.97
    下一个财报发布日期 Jul 25, 2023

    所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date 平仓 Change Change (%) 開倉 High Low
    Jun 9, 2023 162.40 -1.26 -0.77% 163.66 166.39 162.01
    Jun 8, 2023 166.13 -3.48 -2.05% 169.61 170.71 162.89
    Jun 7, 2023 171.79 5.31 3.19% 166.48 172.24 166.21
    Jun 6, 2023 167.39 3.43 2.09% 163.96 167.83 163.86
    Jun 5, 2023 165.87 0.76 0.46% 165.11 167.53 164.21
    Jun 2, 2023 166.20 5.44 3.38% 160.76 166.45 160.76
    Jun 1, 2023 159.12 -1.83 -1.14% 160.95 161.82 158.87
    May 31, 2023 161.51 0.46 0.29% 161.05 162.35 159.74
    May 30, 2023 163.05 0.48 0.30% 162.57 164.43 162.07
    May 26, 2023 162.83 -0.69 -0.42% 163.52 166.08 162.31
    May 25, 2023 164.46 1.15 0.70% 163.31 165.90 162.32
    May 24, 2023 164.65 -2.77 -1.65% 167.42 167.88 164.09
    May 23, 2023 169.57 1.10 0.65% 168.47 170.97 167.41
    May 22, 2023 170.64 1.24 0.73% 169.40 171.33 168.17
    May 19, 2023 170.73 0.34 0.20% 170.39 172.44 169.41
    May 18, 2023 170.93 1.71 1.01% 169.22 171.40 168.46
    May 17, 2023 170.14 2.65 1.58% 167.49 170.39 166.99
    May 16, 2023 168.07 -3.85 -2.24% 171.92 171.92 166.92
    May 15, 2023 173.14 1.28 0.74% 171.86 173.24 171.67
    May 12, 2023 173.06 1.66 0.97% 171.40 173.14 170.73

    Avery Dennison Events

    时间（协调世界时） (UTC) 国家/地区 事件
    Tuesday, July 25, 2023

    时间（协调世界时） (UTC)

    10:45

    国家/地区

    US

    事件

    Q2 2023 Avery Dennison Corp Earnings Release
    Q2 2023 Avery Dennison Corp Earnings Release

    Forecast

    -

    Previous

    -
    Tuesday, October 24, 2023

    时间（协调世界时） (UTC)

    10:45

    国家/地区

    US

    事件

    Q3 2023 Avery Dennison Corp Earnings Release
    Q3 2023 Avery Dennison Corp Earnings Release

    Forecast

    -

    Previous

    -
    查看所有活動
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    总收入 9039.3 8408.3 6971.5 7070.1 7159
    收入 9039.3 8408.3 6971.5 7070.1 7159
    收入成本，共计 6635.1 6095.5 5048.2 5166 5243.5
    毛利 2404.2 2312.8 1923.3 1904.1 1915.5
    总营业费用 8049.4 7419.8 6232.3 6819.5 6499.4
    销售/一般/行政费用，总计 1194.7 1111.9 947.7 984.3 1056.3
    研究与开发 136.1 136.6 112.8 92.6 98.2
    利息费用（收入) - 净运营 70.6 47.2 64.6 79.3 31.5
    异常费用（收入） 12.9 28.6 59 497.3 69.9
    营业收入 989.9 988.5 739.2 250.6 659.6
    税前净收入 999.3 992.6 737.3 249.5 554.8
    税后净收入 757.1 744 559.6 306.2 473
    未计算非常项目前的净收益 757.1 740.1 555.9 303.6 471
    非常规项目总计 0 -3.6
    净收入 757.1 740.1 555.9 303.6 467.4
    普通股股东可获收益 (不含非经常性项目) 757.1 740.1 555.9 303.6 471
    普通股股东可获收益 (含非經常性項目) 757.1 740.1 555.9 303.6 467.4
    摊薄净收入 757.1 740.1 555.9 303.6 467.4
    摊薄后加权平均股 82.2 83.8 84.1 85 88.6
    扣除特别项目的每股摊薄盈利 9.21046 8.83174 6.60999 3.57176 5.31603
    Dividends per Share - Common Stock Primary Issue 2.93 2.66 2.36 2.26 2.01
    每股正常摊薄盈利 9.32936 9.08755 7.14245 7.37465 5.98864
    其他，净值 9.4 4.1 -1.9 -1.1 -104.8
    Equity In Affiliates 0 -3.9 -3.7 -2.6 -2
    Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
    总收入 2065 2025.9 2317.1 2347 2349.3
    收入 2065 2025.9 2317.1 2347 2349.3
    收入成本，共计 1522.7 1525.7 1697.9 1703.5 1708
    毛利 542.3 500.2 619.2 643.5 641.3
    总营业费用 1901.3 1862 2046 2060.4 2081
    销售/一般/行政费用，总计 334.4 312.3 330.8 332.7 355
    利息费用（收入) - 净运营 26.4 21.4 12.5 20.8 15.9
    异常费用（收入） 17.8 2.6 4.8 3.4 2.1
    营业收入 163.7 163.9 271.1 286.6 268.3
    其他，净值 4.6 5.3 1.4 1.3 1.4
    税前净收入 168.3 169.2 272.5 287.9 269.7
    税后净收入 121.2 122.9 221.5 214.5 198.2
    Equity In Affiliates 0 0 0 0
    未计算非常项目前的净收益 121.2 122.9 221.5 214.5 198.2
    净收入 121.2 122.9 221.5 214.5 198.2
    普通股股东可获收益 (不含非经常性项目) 121.2 122.9 221.5 214.5 198.2
    普通股股东可获收益 (含非經常性項目) 121.2 122.9 221.5 214.5 198.2
    摊薄净收入 121.2 122.9 221.5 214.5 198.2
    摊薄后加权平均股 81.5 81.6 81.9 82.1 83
    扣除特别项目的每股摊薄盈利 1.48712 1.50613 2.70452 2.61267 2.38795
    Dividends per Share - Common Stock Primary Issue 0.75 0.75 0.75 0.75 0.68
    每股正常摊薄盈利 1.6444 1.52927 2.75216 2.64352 2.40655
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    流动资产总额 2782 2734.6 2416.2 2340.6 2298
    现金和短期投资 167.2 162.7 252.3 253.7 232
    现金等价物 167.2 162.7 252.3 253.7 232
    应收账款总额，净额 1374.4 1424.5 1235.2 1212.2 1216.7
    Accounts Receivable - Trade, Net 1374.4 1424.5 1235.2 1212.2 1189.7
    Total Inventory 1009.9 907.2 717.2 663 651.4
    Other Current Assets, Total 230.5 240.2 211.5 211.7 197.9
    Total Assets 7950.5 7971.6 6083.9 5488.8 5177.5
    Property/Plant/Equipment, Total - Net 1701.9 1660.7 1505 1348.8 1137.4
    Property/Plant/Equipment, Total - Gross 3909.4 3809.2 3637.6 3309.7 3053.7
    Accumulated Depreciation, Total -2207.5 -2148.5 -2132.6 -1960.9 -1916.3
    Goodwill, Net 1862.4 1881.5 1136.4 930.8 941.8
    Intangibles, Net 948.6 1034.7 361.3 279.3 279.5
    Long Term Investments 70 49.3 5.3 8.8 6.7
    Other Long Term Assets, Total 585.6 610.8 659.7 580.5 514.1
    Total Current Liabilities 2799.8 2547.9 1926 2253.8 1994
    Accounts Payable 1339.3 1298.8 1050.9 1066.1 1030.5
    Accrued Expenses 444.7 522.6 423.5 394.2 347.7
    Notes Payable/Short Term Debt 2.4 313.3 22.2 120.6 176.5
    Current Port. of LT Debt/Capital Leases 596.2 5.5 42.5 319.6 18.1
    Other Current Liabilities, Total 417.2 407.7 386.9 353.3 421.2
    Total Liabilities 5918.3 6047.2 4599 4284.8 4222.4
    Total Long Term Debt 2503.5 2785.9 2052.1 1499.3 1771.6
    Long Term Debt 2495.3 2774.2 2029.2 1475.3 1771.6
    Capital Lease Obligations 8.2 11.7 22.9 24
    Deferred Income Tax 247.9 238.5 117.3 110.3 122.1
    Other Liabilities, Total 367.1 474.9 503.6 421.4 334.7
    Total Equity 2032.2 1924.4 1484.9 1204 955.1
    Common Stock 124.1 124.1 124.1 124.1 124.1
    Additional Paid-In Capital 879.3 862.3 862.1 874 872
    Retained Earnings (Accumulated Deficit) 4414.6 3880.7 3349.3 2979.1 2864.9
    Treasury Stock - Common -3021.8 -2659.8 -2501 -2425.1 -2223.9
    Other Equity, Total -364 -282.9 -349.6 -348.1 -682
    Total Liabilities & Shareholders’ Equity 7950.5 7971.6 6083.9 5488.8 5177.5
    Total Common Shares Outstanding 80.81 82.6059 83.1512 83.3668 84.7237
    Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
    流动资产总额 2989.2 2782 2961.8 2948.8 2894.3
    现金和短期投资 351.3 167.2 128.2 164.8 147.1
    现金等价物 351.3 167.2 128.2 164.8 147.1
    应收账款总额，净额 1369.1 1374.4 1585.6 1565.1 1551.4
    Accounts Receivable - Trade, Net 1369.1 1374.4 1585.6 1565.1 1551.4
    Total Inventory 1050.6 1009.9 1014.4 990.1 960.9
    Other Current Assets, Total 218.2 230.5 233.6 228.8 234.9
    Total Assets 8222.3 7950.5 8042.3 8092.4 8138.8
    Property/Plant/Equipment, Total - Net 1565.6 1540.2 1442.6 1451 1477.5
    Property/Plant/Equipment, Total - Gross 3821.9 3747.7 3559.1 3591.8 3650.2
    Accumulated Depreciation, Total -2256.3 -2207.5 -2116.5 -2140.8 -2172.7
    Goodwill, Net 1887.5 1862.4 1824.8 1856 1890
    Intangibles, Net 833.1 840.3 855.1 882.6 910.8
    Other Long Term Assets, Total 946.9 925.6 958 954 966.2
    Total Current Liabilities 2643.7 2799.8 2939.3 3000.5 2723.2
    Accounts Payable 1236.2 1339.3 1383.1 1410.9 1372.5
    Accrued Expenses 188 402.3 236.7 220.5 214.9
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 648.3 598.6 669.9 738.6 494.9
    Other Current Liabilities, Total 571.2 459.6 649.6 630.5 640.9
    Total Liabilities 6179.4 5918.3 6035 6155.5 6206.3
    Total Long Term Debt 2910.8 2503.5 2462.9 2493.4 2773.8
    Long Term Debt 2910.8 2503.5 2462.9 2493.4 2773.8
    Deferred Income Tax 257.4 247.9 218.2 227.9 244.3
    Other Liabilities, Total 367.5 367.1 414.6 433.7 465
    Total Equity 2042.9 2032.2 2007.3 1936.9 1932.5
    Common Stock 124.1 124.1 124.1 124.1 124.1
    Additional Paid-In Capital 850.8 879.3 866.5 855.9 844.6
    Retained Earnings (Accumulated Deficit) 4486.4 4414.6 4347 4182 4023.2
    Treasury Stock - Common -3057.4 -3021.8 -2962.3 -2914 -2799.4
    Other Equity, Total -361 -364 -368 -311.1 -260
    Total Liabilities & Shareholders’ Equity 8222.3 7950.5 8042.3 8092.4 8138.8
    Total Common Shares Outstanding 80.8335 80.81 81.1209 81.3738 82.0141
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    净收入/起跑线 757.1 740.1 555.9 303.6 467.4
    经营活动产生的现金 961 1046.8 751.3 746.5 457.9
    经营活动产生的现金 177.4 167.3 154.2 140.3 141.5
    Amortization 113.3 76.8 51.1 38.7 39.5
    Deferred Taxes 18.4 2.6 9.3 -216.9 -32.7
    非现金物品 121 84.6 133.4 565.6 234
    Cash Taxes Paid 204.8 253.4 203.4 155 153.5
    已付现金利息 80.9 62.8 69.6 74.3 54.9
    营运资金的变化 -226.2 -24.6 -152.6 -84.8 -391.8
    投资活动产生的现金 -332.7 -1737.9 -554.2 -251 -232.5
    资本支出 -298.5 -272.1 -218.6 -257.2 -256.6
    其他投资现金流量项目，总计 -34.2 -1465.8 -335.6 6.2 24.1
    融资活动产生的现金 -615.2 604.3 -207.7 -470.3 -208.1
    融资现金流项目 -25.1 -31.7 -19.7 -19 -49.5
    Total Cash Dividends Paid -238.9 -220.6 -196.8 -189.7 -175
    股票的发行（报废），净额 -379.5 -180.9 -104.3 -237.7 -392.9
    债务的发行（退还），净额 28.3 1037.5 113.1 -23.9 409.3
    外汇效应 -8.6 -2.8 9.2 -3.5 -9.7
    现金净变化 4.5 -89.6 -1.4 21.7 7.6
    Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
    Net income/Starting Line 121.2 757.1 634.2 412.7 198.2
    Cash From Operating Activities 1.9 961 615.2 394.4 126.2
    Cash From Operating Activities 44.8 177.4 132.2 88.2 43.8
    Amortization 27.5 113.3 85 57 28.2
    Deferred Taxes -4.5 18.4 -8.5 8.6 1.9
    Non-Cash Items 31.2 121 86.1 62.8 33.7
    Changes in Working Capital -218.3 -226.2 -313.8 -234.9 -179.6
    Cash From Investing Activities -116.6 -332.7 -230 -149.6 -86.6
    Capital Expenditures -69.8 -298.5 -197.1 -116.7 -55.3
    Other Investing Cash Flow Items, Total -46.8 -34.2 -32.9 -32.9 -31.3
    Cash From Financing Activities 299.8 -615.2 -410.5 -237.7 -55.1
    Financing Cash Flow Items -25.1 -25.1 -25.1 -25.1 -24.9
    Total Cash Dividends Paid -60.8 -238.9 -178.3 -117.4 -56.2
    Issuance (Retirement) of Stock, Net -50.7 -379.5 -318.6 -268.7 -151.5
    Issuance (Retirement) of Debt, Net 436.4 28.3 111.5 173.5 177.5
    Foreign Exchange Effects -1 -8.6 -9.2 -5 -0.1
    Net Change in Cash 184.1 4.5 -34.5 2.1 -15.6
    投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 12.197 9846404 28079 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.3311 4303728 27100 2023-03-31 LOW
    T. Rowe Price Investment Management, Inc. Investment Advisor 4.989 4027506 -19514 2023-03-31 MED
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.4612 3601429 -18536 2023-03-31 LOW
    Victory Capital Management Inc. Investment Advisor/Hedge Fund 2.6369 2128716 73309 2023-03-31 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 2.4347 1965531 -167097 2023-03-31 LOW
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 2.2582 1823005 223029 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.1176 1709501 39367 2023-03-31 LOW
    Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 2.0722 1672831 -373176 2023-03-31 LOW
    Fiduciary Management, Inc. Investment Advisor 1.7168 1385942 119388 2023-03-31 LOW
    Neuberger Berman, LLC Investment Advisor/Hedge Fund 1.4071 1135932 -72543 2023-03-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0525 849654 104712 2022-12-31 LOW
    Public Investment Fund Sovereign Wealth Fund 1.0513 848657 0 2023-03-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 1.0162 820385 13726 2023-03-31 LOW
    Sterling Capital Management, LLC Investment Advisor 0.9276 748836 183744 2023-03-31 MED
    Invesco Advisers, Inc. Investment Advisor 0.892 720058 -84431 2023-03-31 LOW
    Lord, Abbett & Co. LLC Investment Advisor 0.8849 714393 -388766 2023-03-31 MED
    Boston Partners Investment Advisor/Hedge Fund 0.8735 705147 -923 2023-03-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.8616 695540 -13676 2023-03-31 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.8507 686723 -23750 2023-03-31 LOW

    为什么选择 Capital.com？让我们的数字来说话。

    Capital.com Group

    535K+

    交易者

    87K+

    每月活跃客户

    $113M+

    每月投资额

    $64M+

    每月提取金额

    交易计算器

    如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

    交易佣金
    0
    • 1:1
    杠杆
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投资
    交易规模（杠杆 x 投资）：
    開倉

    平仓

    做空 做多
    過去的表現並不是未來結果的可靠指標
    盈利/盈利/亏损

    Avery Dennison Company profile

    关于 Avery Dennison Corp

    艾利丹尼森公司生产压敏材料和各种票据、标签、标识和其他转换产品。 公司的部门包括标签和图形材料（LGM）；零售品牌和信息解决方案（RBIS），以及工业和保健材料（IHM）。 LGM部门生产和销售Fasson、JAC和Avery Dennison品牌的压敏标签和包装材料，Avery Dennison和Mactac品牌的图形，以及Avery Dennison品牌的反光产品。 其压敏材料主要包括纸张、塑料薄膜、金属箔和织物。 RBIS部门设计、制造和销售一系列的品牌和信息解决方案给零售商、品牌所有者、服装制造商、分销商和工业客户。 IHM部门生产和销售Fasson品牌和Avery Dennison品牌的胶带和其他基于压敏胶的材料和转换产品、机械紧固件和高性能聚合物。

    Industry: Non-Paper Containers & Packaging (NEC)

    8080 Norton Parkway
    MENTOR
    OHIO 44060
    US

    收入报表

    • Annual
    • Quarterly

    人们也观看

    Gold

    1,961.15 Price
    -0.240% 1D Chg, %
    多头隔夜费 -0.0187%
    空头隔夜费 0.0105%
    隔夜费时间 21:00 (UTC)
    价差 0.30

    US100

    14,553.50 Price
    +0.340% 1D Chg, %
    多头隔夜费 -0.0255%
    空头隔夜费 0.0032%
    隔夜费时间 21:00 (UTC)
    价差 3.0

    BTC/USD

    25,869.15 Price
    -2.380% 1D Chg, %
    多头隔夜费 -0.0616%
    空头隔夜费 0.0137%
    隔夜费时间 21:00 (UTC)
    价差 60.00

    Oil - Crude

    70.46 Price
    -0.840% 1D Chg, %
    多头隔夜费 -0.0193%
    空头隔夜费 -0.0026%
    隔夜费时间 21:00 (UTC)
    价差 0.03

    还在找一位您可以信任的经纪商吗？

    加入成为全球535,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

    1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易