CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

Scan to Download iOS&Android APP

交易 Aflac - AFL CFD

73.11
0.44%
0.48
最低: 72.47
最高: 73.63
Market Trading Hours* (UTC) Opens on Thursday at 14:30

Mon - Fri: 14:30 - 21:00

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.48
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.030779%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.013666%
隔夜费时间 22:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

Aflac Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 73.43
开盘价* 73
1 年变化* 16.35%
日范围* 72.47 - 73.63
52 周范围 52.07-74.02
平均交易量(10 天) 3.29M
平均交易量(3 个月) 57.53M
市值 45.70B
市盈率 9.38
流通股 621.79M
收入 20.93B
EPS 7.83
股息(收益率 %) 2.28571
贝塔 0.92
下一个财报发布日期 Apr 25, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Feb 1, 2023 73.11 0.11 0.15% 73.00 73.67 71.96
Jan 31, 2023 73.43 0.50 0.69% 72.93 73.48 71.92
Jan 30, 2023 72.97 0.86 1.19% 72.11 73.51 72.11
Jan 27, 2023 72.83 -0.01 -0.01% 72.84 73.19 72.57
Jan 26, 2023 72.89 0.25 0.34% 72.64 73.02 71.93
Jan 25, 2023 73.00 0.84 1.16% 72.16 73.04 72.07
Jan 24, 2023 72.71 1.72 2.42% 70.99 72.74 70.68
Jan 23, 2023 71.45 1.13 1.61% 70.32 71.96 70.18
Jan 20, 2023 70.93 0.72 1.03% 70.21 71.02 69.83
Jan 19, 2023 70.59 -0.50 -0.70% 71.09 71.66 70.56
Jan 18, 2023 71.80 -0.05 -0.07% 71.85 72.87 71.64
Jan 17, 2023 72.35 -0.32 -0.44% 72.67 72.99 71.98
Jan 13, 2023 72.76 1.58 2.22% 71.18 72.82 71.01
Jan 12, 2023 71.73 0.12 0.17% 71.61 72.34 71.21
Jan 11, 2023 71.83 0.21 0.29% 71.62 72.18 71.27
Jan 10, 2023 71.92 0.92 1.30% 71.00 72.17 70.93
Jan 9, 2023 71.35 -1.68 -2.30% 73.03 73.50 71.35
Jan 6, 2023 73.75 1.87 2.60% 71.88 73.94 71.23
Jan 5, 2023 71.40 0.22 0.31% 71.18 71.99 71.06
Jan 4, 2023 71.84 0.74 1.04% 71.10 72.35 71.10

Aflac Events

Time (UTC) Country Event
No events scheduled
View all events
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
总收入 22642 21704 21839 22338 22147 22106
总营业费用 18307 17446 17634 17665 17746 16546
销售/一般/行政费用,总计 299 285 291 273 240 287
Depreciation / Amortization 108 53 49 41 41 45
异常费用(收入) 83 37 81 31
Other Operating Expenses, Total 344
营业收入 4335 4258 4205 4673 4401 5560
利息收入(费用),非经营净值 -268 -240 -222 -228 -242 -238
税前净收入 4067 4018 3983 4445 4159 5322
税后净收入 2659 2671 2938 3304 4778 4325
未计算非常项目前的净收益 2659 2671 2938 3304 4778 4325
净收入 2659 4604 2920 3304 4778 4325
普通股股东可获收益 (不含非经常性项目) 2659 2671 2938 3304 4778 4325
普通股股东可获收益 (含非經常性項目) 2659 4604 2920 3304 4778 4325
摊薄净收入 2659 4604 2920 3304 4778 4325
摊薄后加权平均股 827.842 797.86 774.65 746.43 716.192 676.729
扣除特别项目的每股摊薄盈利 3.21197 3.34771 3.79268 4.4264 6.6714 6.39104
Dividends per Share - Common Stock Primary Issue 0.83 0.87 1.04 1.08 1.12 1.32
每股正常摊薄盈利 3.27752 3.37853 3.86981 4.45727 6.6714 6.4787
Total Premiums Earned 19619 18626 18746 18864 18779 17820
Net Investment Income 3278 3220 3442 3578 3638 3818
Realized Gains (Losses) -255 -142 -349 -104 -270 468
Losses, Benefits, and Adjustments, Total 16332 15939 15968 16038 16251 15044
Amort. Of Policy Acquisition Costs 1141 1132 1245 1282 1214 1170
非常规项目总计 1933 -18 0
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
总收入 5869 5564 5237 5436 5272
总营业费用 4204 4129 4067 4147 3940
营业收入 1665 1435 1170 1289 1332
利息收入(费用),非经营净值 -62 -62 -57 -57 -56
税前净收入 1603 1373 1113 1232 1276
税后净收入 1293 1105 888 1039 1032
未计算非常项目前的净收益 1293 1105 888 1039 1032
净收入 1293 1105 888 1039 1032
普通股股东可获收益 (不含非经常性项目) 1293 1105 888 1039 1032
普通股股东可获收益 (含非經常性項目) 1293 1105 888 1039 1032
摊薄净收入 1293 1105 888 1039 1032
摊薄后加权平均股 691.94 680.92 671.925 662.353 652.827
扣除特别项目的每股摊薄盈利 1.86866 1.6228 1.32158 1.56865 1.58082
Dividends per Share - Common Stock Primary Issue 0.33 0.33 0.33 0.33 0.4
每股正常摊薄盈利 1.87565 1.68545 1.33108 1.57629 1.58206
Total Premiums Earned 4637 4482 4417 4282 4247
Net Investment Income 925 993 991 910 903
Realized Gains (Losses) 307 89 -171 244 122
Losses, Benefits, and Adjustments, Total 3893 3849 3789 3846 3618
Amort. Of Policy Acquisition Costs 311 280 278 301 322
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
现金等价物 4859 3491 4337 4896 5141 5051
Total Assets 129819 137217 140406 152768 165086 157542
Property/Plant/Equipment, Total - Net 433 434 443 581 601 538
Property/Plant/Equipment, Total - Gross 942 981 1024 1190 1257 1201
Accumulated Depreciation, Total -509 -547 -581 -609 -656 -663
Long Term Investments 111502 120168 121906 133195 144612 137927
Other Assets, Total 3363 2792 2994 3140 3495 3808
Notes Payable/Short Term Debt 0 0 0 0 0 0
Other Current Liabilities, Total 5913 5351 5072 7246 5625 6501
Total Liabilities 109337 112619 116944 123809 131527 124289
Total Long Term Debt 5360 5289 5778 6420 7756 7851
Long Term Debt 5360 5289 5765 6408 7745 7839
Other Liabilities, Total 4338 2832 2906 3440 3612 4760
Total Equity 20482 24598 23462 28959 33559 33253
Common Stock 67 67 135 135 135 135
Additional Paid-In Capital 1976 2120 2177 2313 2410 2529
Retained Earnings (Accumulated Deficit) 25981 29895 31788 34291 37984 41381
Treasury Stock - Common -10172 -11512 -12789 -14395 -15904 -18185
Unrealized Gain (Loss) 4805 5964 4234 8548 10361 9602
Other Equity, Total -2175 -1936 -2083 -1933 -1427 -2209
Total Liabilities & Shareholders’ Equity 129819 137217 140406 152768 165086 157542
Total Common Shares Outstanding 811.62 780.91 755.286 726.793 692.454 652.132
Capital Lease Obligations 13 12 11 12
Accrued Expenses 149 143 105
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
现金等价物 4990 5469 6208 5051 4275
Total Assets 158157 161492 160597 157542 147046
Property/Plant/Equipment, Total - Net 578 563 542 538 538
Long Term Investments 138299 141240 139796 137927 128324
Other Assets, Total 3678 3622 3550 3808 4097
Accrued Expenses 137 129 116 105 130
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 6246 7584 7426 6501 5701
Total Liabilities 126054 127757 127045 124289 117519
Total Long Term Debt 7951 7992 7950 7851 7638
Long Term Debt 7937 7979 7937 7839 7628
Capital Lease Obligations 14 13 13 12 10
Other Liabilities, Total 3815 3766 4110 4760 4407
Total Equity 32103 33735 33552 33253 29527
Common Stock 135 135 135 135 135
Additional Paid-In Capital 2438 2465 2491 2529 2560
Retained Earnings (Accumulated Deficit) 39277 40162 40830 41381 42413
Treasury Stock - Common -16554 -17046 -17566 -18185 -18694
Unrealized Gain (Loss) 8794 9992 9731 9602 5787
Other Equity, Total -1987 -1973 -2069 -2209 -2674
Total Liabilities & Shareholders’ Equity 158157 161492 160597 157542 147046
Total Common Shares Outstanding 680.707 671.99 662.817 652.132 645.349
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
净收入/起跑线 2659 4604 2920 3304 4778 4325
经营活动产生的现金 5987 6128 6014 5455 5958 5051
非现金物品 123 151 430 135 270 -468
Cash Taxes Paid 1526 780 998 1384 800 880
已付现金利息 211 196 181 190 210 213
营运资金的变化 3205 241 1419 734 -304 24
投资活动产生的现金 -3855 -5431 -3582 -3171 -4619 -2378
其他投资现金流量项目,总计 -3855 -5431 -3582 -3171 -4619 -2378
融资活动产生的现金 -1619 -2065 -1616 -1713 -1115 -2739
融资现金流项目 39 35 -50 21 -38 -62
Total Cash Dividends Paid -658 -661 -793 -771 -769 -855
股票的发行(报废),净额 -1376 -1318 -1243 -1578 -1503 -2275
债务的发行(退还),净额 376 -121 470 615 1195 453
外汇效应 -4 0 30 -12 21 -24
现金净变化 509 -1368 846 559 245 -90
Amortization 1132 1245 1282 1214 1170
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 1293 2398 3286 4325 1032
Cash From Operating Activities 1366 2328 4181 5051 1260
Amortization 311 592 869 1170 322
Non-Cash Items -307 -396 -224 -468 -122
Cash Taxes Paid -20 480 478 880 -77
Cash Interest Paid 35 109 146 213 37
Changes in Working Capital 69 -266 250 24 28
Cash From Investing Activities -969 -839 -1171 -2378 -1210
Other Investing Cash Flow Items, Total -969 -839 -1171 -2378 -1210
Cash From Financing Activities -470 -1141 -1897 -2739 -737
Financing Cash Flow Items -10 -27 -40 -62 4
Total Cash Dividends Paid -219 -430 -647 -855 -250
Issuance (Retirement) of Stock, Net -641 -1137 -1663 -2275 -491
Issuance (Retirement) of Debt, Net 400 453 453 453 0
Foreign Exchange Effects -78 -20 -46 -24 -89
Net Change in Cash -151 328 1067 -90 -776
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.8246 54870303 352160 2022-09-30 LOW
Japan Post Holdings Co., Ltd. Corporation 8.4112 52300000 0 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.9162 30568389 -16426 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.5693 28411614 -678123 2022-09-30 LOW
Wells Fargo Advisors Research Firm 2.5759 16016576 61342 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9225 11954011 -87299 2022-09-30 LOW
LSV Asset Management Investment Advisor 0.988 6143111 -121580 2022-09-30 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 0.9534 5928227 -43447 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.8812 5479089 -3713161 2022-09-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.8482 5273764 -482151 2022-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.7922 4925673 69532 2022-09-30 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 0.7862 4888437 -858218 2022-09-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7544 4690982 -159774 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.7476 4648433 -438182 2021-12-31 LOW
Invesco Capital Management LLC Investment Advisor 0.7287 4531071 46060 2022-09-30 LOW
Amos (Daniel P) Individual Investor 0.7218 4488266 -140867 2022-02-22
First Trust Advisors L.P. Investment Advisor 0.6822 4241843 -350379 2022-09-30 MED
Boston Partners Investment Advisor/Hedge Fund 0.5494 3415840 6871 2022-09-30 LOW
Fondsmæglerselskabet Maj Invest A/S Investment Advisor 0.535 3326692 -1019375 2022-09-30 MED
Charles Schwab Investment Management, Inc. Investment Advisor 0.5256 3268037 -1358 2022-09-30 LOW

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group
+485000+

交易者

65000+

每月活跃客户

$48000000+

每月投资额

$28000000+

每月提取金额

交易計算器

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

貿易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
杠杆
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
開倉

平倉

做空 做多

Aflac Company profile

关于 AFLAC Incorporated

Aflac Incorporated 是一家从事补充健康和人寿保险业务的控股公司。 公司的保险业务是通过美国哥伦布美国家庭人寿保险公司(Aflac)在美国以及通过Aflac Life Insurance Japan Ltd.(ALIJ)在日本进行销售和管理的。 (ALIJ) 在日本销售和管理。 公司的分部包括Aflac日本和Aflac美国。Aflac日本旨在帮助消费者支付在日本国家健康保险体系下无法报销的医疗和非医疗费用。 它提供保险产品,如癌症、医疗和收入支持保险。 其保障产品包括医疗保险、护理保险、收入支持保险、终身寿险、GIFT、WAYS和儿童捐赠。 公司设计的美国保险产品是为拥有医疗或主要保险的人提供补充保障。 Aflac美国的产品在个人和团体补充保险市场上销售。

Industry: Life & Health Insurance (NEC)

1932 Wynnton Rd
COLUMBUS
GEORGIA 31999-0001
US

收入报表

  • Annual
  • Quarterly

人们也观看

BTC/USD

23,805.90 Price
+0.410% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 60.00

XRP/USD

0.42 Price
+0.350% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 0.00335

Oil - Crude

76.32 Price
-0.520% 1D Chg, %
多头隔夜费 -0.0204%
空头隔夜费 0.0049%
隔夜费时间 22:00 (UTC)
价差 0.03

Natural Gas

2.54 Price
+1.150% 1D Chg, %
多头隔夜费 -0.0896%
空头隔夜费 0.0602%
隔夜费时间 22:00 (UTC)
价差 0.005

还在找一位您可以信任的经纪商吗?

加入成为全球485,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易