交易 Adobe Systems Inc - ADBE CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
价差 | 1.43 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.030779% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | -0.013666% | ||||||||
隔夜费时间 | 22:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 20% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
Adobe Inc ESG Risk Ratings
High Medium Low Negligible
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Feb 3, 2023 | 377.95 | -8.00 | -2.07% | 385.95 | 388.65 | 377.69 |
Feb 2, 2023 | 385.95 | 2.50 | 0.65% | 383.45 | 401.93 | 381.95 |
Feb 1, 2023 | 383.45 | 13.87 | 3.75% | 369.58 | 386.57 | 362.96 |
Jan 31, 2023 | 367.95 | 4.38 | 1.20% | 363.57 | 370.45 | 357.45 |
Jan 30, 2023 | 363.57 | -1.38 | -0.38% | 364.95 | 368.56 | 362.57 |
Jan 27, 2023 | 369.79 | 5.49 | 1.51% | 364.30 | 373.26 | 359.95 |
Jan 26, 2023 | 364.39 | 7.38 | 2.07% | 357.01 | 367.12 | 357.01 |
Jan 25, 2023 | 356.95 | -1.00 | -0.28% | 357.95 | 359.61 | 350.45 |
Jan 24, 2023 | 361.55 | -3.10 | -0.85% | 364.65 | 364.88 | 357.95 |
Jan 23, 2023 | 364.65 | 9.70 | 2.73% | 354.95 | 365.75 | 354.95 |
Jan 20, 2023 | 356.09 | 14.03 | 4.10% | 342.06 | 357.34 | 339.95 |
Jan 19, 2023 | 340.95 | 0.43 | 0.13% | 340.52 | 346.57 | 334.95 |
Jan 18, 2023 | 338.50 | -5.95 | -1.73% | 344.45 | 349.06 | 338.25 |
Jan 17, 2023 | 343.06 | 0.75 | 0.22% | 342.31 | 350.64 | 339.97 |
Jan 13, 2023 | 344.19 | 4.23 | 1.24% | 339.96 | 344.52 | 335.41 |
Jan 12, 2023 | 340.96 | -1.67 | -0.49% | 342.63 | 346.32 | 327.95 |
Jan 11, 2023 | 342.63 | 3.97 | 1.17% | 338.66 | 343.09 | 333.40 |
Jan 10, 2023 | 338.67 | -2.12 | -0.62% | 340.79 | 344.02 | 333.95 |
Jan 9, 2023 | 339.95 | 7.00 | 2.10% | 332.95 | 349.32 | 332.95 |
Jan 6, 2023 | 331.47 | 2.92 | 0.89% | 328.55 | 334.82 | 322.29 |
Adobe Systems Inc Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- 年度
- 每季度
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
总收入 | 5854.43 | 7301.5 | 9030.01 | 11171.3 | 12868 | 15785 |
收入 | 5854.43 | 7301.5 | 9030.01 | 11171.3 | 12868 | 15785 |
收入成本,共计 | 819.908 | 1010.49 | 1195 | 1672.72 | 1722 | 1865 |
毛利 | 5034.52 | 6291.01 | 7835.01 | 9498.58 | 11146 | 13920 |
总营业费用 | 4360.83 | 5133.41 | 6189.64 | 7903.18 | 8631 | 9983 |
销售/一般/行政费用,总计 | 2487.91 | 2822.3 | 3365.73 | 3954.08 | 4373 | 5194 |
研究与开发 | 975.987 | 1224.06 | 1537.81 | 1930.23 | 2188 | 2540 |
Depreciation / Amortization | 78.534 | 76.562 | 91.101 | 175.244 | 162 | 172 |
异常费用(收入) | -1.508 | 170.9 | 186 | 212 | ||
营业收入 | 1493.6 | 2168.09 | 2840.37 | 3268.12 | 4237 | 5802 |
利息收入(费用),非经营净值 | -96.522 | -54.194 | -86.401 | -83.73 | -61 | -97 |
其他,净值 | 38.058 | 23.74 | 39.908 | 20.35 | ||
税前净收入 | 1435.14 | 2137.64 | 2793.88 | 3204.74 | 4176 | 5705 |
税后净收入 | 1168.78 | 1693.95 | 2776.77 | 2954.41 | 5260 | 4822 |
未计算非常项目前的净收益 | 1168.78 | 1693.95 | 2776.77 | 2954.41 | 5260 | 4822 |
净收入 | 1168.78 | 1693.95 | 2590.77 | 2951.46 | 5260 | 4822 |
普通股股东可获收益 (不含非经常性项目) | 1168.78 | 1693.95 | 2776.77 | 2954.41 | 5260 | 4822 |
普通股股东可获收益 (含非經常性項目) | 1168.78 | 1693.95 | 2590.77 | 2951.46 | 5260 | 4822 |
摊薄调整 | 0 | |||||
摊薄净收入 | 1168.78 | 1693.95 | 2590.77 | 2951.46 | 5260 | 4822 |
摊薄后加权平均股 | 504.299 | 501.123 | 497.843 | 491.572 | 485 | 481 |
扣除特别项目的每股摊薄盈利 | 2.31764 | 3.38032 | 5.57761 | 6.01013 | 10.8454 | 10.025 |
Dividends per Share - Common Stock Primary Issue | 0 | |||||
每股正常摊薄盈利 | 2.3152 | 3.38032 | 5.57761 | 6.33064 | 11.0946 | 10.3975 |
非常规项目总计 | -186 | -2.955 | 0 |
Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | Q2 2022 | |
---|---|---|---|---|---|
总收入 | 3835 | 3935 | 4110 | 4262 | 4386 |
收入 | 3835 | 3935 | 4110 | 4262 | 4386 |
收入成本,共计 | 444 | 467 | 507 | 512 | 539 |
毛利 | 3391 | 3468 | 3603 | 3750 | 3847 |
总营业费用 | 2429 | 2494 | 2609 | 2682 | 2857 |
销售/一般/行政费用,总计 | 1329 | 1333 | 1405 | 1427 | 1538 |
研究与开发 | 612 | 651 | 657 | 701 | 738 |
Depreciation / Amortization | 44 | 43 | 40 | 42 | 42 |
营业收入 | 1406 | 1441 | 1501 | 1580 | 1529 |
利息收入(费用),非经营净值 | -20 | -20 | -32 | -37 | -36 |
其他,净值 | 0 | -3 | -1 | 0 | -1 |
税前净收入 | 1386 | 1418 | 1468 | 1543 | 1492 |
税后净收入 | 1116 | 1212 | 1233 | 1266 | 1178 |
未计算非常项目前的净收益 | 1116 | 1212 | 1233 | 1266 | 1178 |
净收入 | 1116 | 1212 | 1233 | 1266 | 1178 |
普通股股东可获收益 (不含非经常性项目) | 1116 | 1212 | 1233 | 1266 | 1178 |
普通股股东可获收益 (含非經常性項目) | 1116 | 1212 | 1233 | 1266 | 1178 |
摊薄净收入 | 1116 | 1212 | 1233 | 1266 | 1178 |
摊薄后加权平均股 | 481 | 481 | 481 | 475 | 473 |
扣除特别项目的每股摊薄盈利 | 2.32017 | 2.51975 | 2.56341 | 2.66526 | 2.49049 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | 0 |
每股正常摊薄盈利 | 2.32017 | 2.51975 | 2.56341 | 2.66526 | 2.49049 |
- 年度
- 每季度
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
流动资产总额 | 5839.77 | 7247.81 | 4857.04 | 6494.92 | 8146 | 8669 |
现金和短期投资 | 4761.3 | 5819.77 | 3228.96 | 4176.98 | 5992 | 5798 |
现金等价物 | 1011.32 | 2306.07 | 1274.21 | 2183.28 | 3629 | 3094 |
短期投资 | 3749.99 | 3513.7 | 1586.19 | 1526.76 | 1514 | 1954 |
应收账款总额,净额 | 833.033 | 1217.97 | 1315.58 | 1598.71 | 1479 | 1963 |
Accounts Receivable - Trade, Net | 833.033 | 1217.97 | 1315.58 | 1598.71 | 1479 | 1963 |
Prepaid Expenses | 207.329 | 195.873 | 268.24 | 531.411 | 497 | 703 |
Other Current Assets, Total | 38.112 | 14.198 | 44.259 | 187.829 | 178 | 205 |
Total Assets | 12697.2 | 14535.6 | 18768.7 | 20762.4 | 24284 | 27241 |
Property/Plant/Equipment, Total - Net | 816.264 | 936.976 | 1075.07 | 1293.02 | 2004 | 2116 |
Property/Plant/Equipment, Total - Gross | 1926.21 | 2203.49 | 2480.91 | 2861.65 | 3462 | 3567 |
Accumulated Depreciation, Total | -1109.95 | -1266.52 | -1405.84 | -1568.63 | -1458 | -1451 |
Goodwill, Net | 5406.47 | 5821.56 | 10581 | 10691.2 | 10742 | 12668 |
Intangibles, Net | 414.405 | 385.658 | 2069 | 1720.56 | 1359 | 1820 |
Note Receivable - Long Term | 80.439 | 0 | ||||
Other Long Term Assets, Total | 139.89 | 143.548 | 186.522 | 562.696 | 2033 | 1968 |
Total Current Liabilities | 2811.64 | 3527.46 | 4301.13 | 8190.94 | 5512 | 6932 |
Accounts Payable | 88.024 | 113.538 | 186.258 | 209.499 | 306 | 312 |
Accrued Expenses | 691.271 | 942.625 | 1104.84 | 1283.03 | 1415 | 1714 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 2032.34 | 2471.29 | 3010.02 | 3549.27 | 3791 | 4906 |
Total Liabilities | 5272.41 | 6075.69 | 9406.57 | 10232.2 | 11020 | 12444 |
Total Long Term Debt | 1892.2 | 1881.42 | 4115.06 | 988.924 | 4117 | 4123 |
Long Term Debt | 1892.2 | 1881.42 | 4115.06 | 988.924 | 4117 | 4123 |
Deferred Income Tax | 217.66 | 279.941 | 46.702 | 140.498 | 10 | 5 |
Other Liabilities, Total | 350.916 | 386.868 | 943.684 | 911.885 | 1381 | 1384 |
Total Equity | 7424.83 | 8459.87 | 9362.11 | 10530.2 | 13264 | 14797 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 | 0 |
Common Stock | 0.061 | 0.061 | 0.061 | 0.061 | 0.06 | 0.06 |
Additional Paid-In Capital | 4616.33 | 5082.19 | 5685.34 | 6504.8 | 7357 | 8428 |
Retained Earnings (Accumulated Deficit) | 8114.52 | 9573.87 | 11815.6 | 14828.6 | 19611 | 23905 |
Treasury Stock - Common | -5132.47 | -6084.44 | -7990.75 | -10615.2 | -13546 | -17399 |
Unrealized Gain (Loss) | -8.066 | -11.516 | -25.33 | 4.203 | 6 | -2 |
Other Equity, Total | -165.536 | -100.305 | -122.8 | -192.237 | -164.06 | -135.06 |
Total Liabilities & Shareholders’ Equity | 12697.2 | 14535.6 | 18768.7 | 20762.4 | 24284 | 27241 |
Total Common Shares Outstanding | 494.254 | 491.262 | 487.663 | 482.339 | 479 | 475 |
Cash | 368.564 | 466.941 | 849 | 750 | ||
Current Port. of LT Debt/Capital Leases | 3149.14 | 0 |
Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | Jun 2022 | |
---|---|---|---|---|---|
流动资产总额 | 8078 | 8619 | 8669 | 7476 | 7908 |
现金和短期投资 | 5768 | 6164 | 5798 | 4701 | 5299 |
Cash | 659 | 716 | 750 | 644 | 740 |
现金等价物 | 3591 | 3907 | 3094 | 2095 | 2625 |
短期投资 | 1518 | 1541 | 1954 | 1962 | 1934 |
应收账款总额,净额 | 1477 | 1545 | 1878 | 1685 | 1588 |
Accounts Receivable - Trade, Net | 1477 | 1545 | 1878 | 1685 | 1588 |
Prepaid Expenses | 833 | 910 | 993 | 1090 | 1021 |
Total Assets | 25582 | 26144 | 27241 | 25976 | 26326 |
Property/Plant/Equipment, Total - Net | 2031 | 2081 | 2116 | 2138 | 2220 |
Goodwill, Net | 11859 | 11838 | 12668 | 12795 | 12801 |
Intangibles, Net | 1641 | 1557 | 1820 | 1743 | 1650 |
Other Long Term Assets, Total | 1973 | 2049 | 1968 | 1824 | 1747 |
Total Current Liabilities | 6145 | 6191 | 6932 | 7197 | 7385 |
Accounts Payable | 312 | 331 | 312 | 295 | 366 |
Accrued Expenses | 1534 | 1445 | 1714 | 1315 | 1599 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 4299 | 4415 | 4906 | 5088 | 4921 |
Total Liabilities | 11730 | 11730 | 12444 | 12201 | 12341 |
Total Long Term Debt | 4120 | 4122 | 4123 | 3626 | 3627 |
Long Term Debt | 4120 | 4122 | 4123 | 3626 | 3627 |
Deferred Income Tax | 80 | 7 | 5 | 4 | 4 |
Other Liabilities, Total | 1385 | 1410 | 1384 | 1374 | 1325 |
Total Equity | 13852 | 14414 | 14797 | 13775 | 13985 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 0.06 | 0.06 | 0.06 | 0.0601 | 0.0601 |
Additional Paid-In Capital | 7877 | 8209 | 8428 | 8750 | 9102 |
Retained Earnings (Accumulated Deficit) | 21538 | 22750 | 23905 | 24961 | 26022 |
Treasury Stock - Common | -15442 | -16414 | -17399 | -19759 | -20944 |
Unrealized Gain (Loss) | 3 | 2 | -2 | -16 | -31 |
Other Equity, Total | -124.06 | -133.06 | -135.06 | -161.06 | -164.06 |
Total Liabilities & Shareholders’ Equity | 25582 | 26144 | 27241 | 25976 | 26326 |
Total Common Shares Outstanding | 477 | 476 | 475 | 472 | 471 |
Current Port. of LT Debt/Capital Leases | 499 | 499 |
- 年度
- 每季度
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
净收入/起跑线 | 1168.78 | 1693.95 | 2590.77 | 2951.46 | 5260 | 4822 |
经营活动产生的现金 | 2199.73 | 2912.85 | 4029.3 | 4421.81 | 5727 | 7230 |
经营活动产生的现金 | 331.535 | 325.997 | 346.492 | 736.669 | 757 | 788 |
Deferred Taxes | 24.222 | 51.605 | -468.936 | 2.707 | -1501 | 183 |
非现金物品 | 355.076 | 450.582 | 617.548 | 753.914 | 1025 | 1145 |
Cash Taxes Paid | 249.884 | 396.668 | 210.369 | 352.478 | 469 | 843 |
已付现金利息 | 66.193 | 69.43 | 81.258 | 152.075 | 88 | 100 |
营运资金的变化 | 320.113 | 390.715 | 943.426 | -22.935 | 186 | 292 |
投资活动产生的现金 | -960.033 | -442.877 | -4685.29 | -455.584 | -414 | -3537 |
资本支出 | -203.805 | -178.122 | -266.579 | -394.479 | -419 | -348 |
其他投资现金流量项目,总计 | -756.228 | -264.755 | -4418.72 | -61.105 | 5 | -3189 |
融资活动产生的现金 | -1090.71 | -1183.73 | -5.568 | -2946.04 | -3488 | -4301 |
融资现金流项目 | -161.295 | -240.126 | -393.193 | -428.976 | -702 | -642 |
股票的发行(报废),净额 | -929.303 | -941.649 | -1859.01 | -2517.07 | -2780 | -3659 |
债务的发行(退还),净额 | -0.108 | -1.96 | 2246.64 | 0 | -6 | 0 |
外汇效应 | -14.234 | 8.516 | -1.738 | -12.739 | 3 | -26 |
现金净变化 | 134.755 | 1294.76 | -663.297 | 1007.45 | 1828 | -634 |
Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | Jun 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 2377 | 3589 | 4822 | 1266 | 2444 |
Cash From Operating Activities | 3760 | 5164 | 7230 | 1769 | 3809 |
Cash From Operating Activities | 390 | 583 | 788 | 213 | 425 |
Deferred Taxes | 210 | 120 | 183 | 129 | 197 |
Non-Cash Items | 551 | 845 | 1145 | 363 | 745 |
Cash Taxes Paid | 277 | 589 | 843 | 59 | 260 |
Cash Interest Paid | 50 | 100 | 100 | 50 | 50 |
Changes in Working Capital | 232 | 27 | 292 | -202 | -2 |
Cash From Investing Activities | -1665 | -1798 | -3537 | -260 | -398 |
Capital Expenditures | -154 | -249 | -348 | -100 | -226 |
Other Investing Cash Flow Items, Total | -1511 | -1549 | -3189 | -160 | -172 |
Cash From Financing Activities | -2324 | -3223 | -4301 | -2604 | -3854 |
Financing Cash Flow Items | -461 | -563 | -642 | -295 | -345 |
Issuance (Retirement) of Stock, Net | -1863 | -2660 | -3659 | -2309 | -3509 |
Issuance (Retirement) of Debt, Net | 0 | 0 | 0 | ||
Foreign Exchange Effects | 1 | 2 | -26 | -10 | -36 |
Net Change in Cash | -228 | 145 | -634 | -1105 | -479 |
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.5095 | 38956707 | 144397 | 2022-09-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.0958 | 23328641 | 204062 | 2022-09-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.0673 | 18620262 | 71250 | 2022-09-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 3.0148 | 13801696 | -177802 | 2022-09-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.0497 | 9383492 | 198510 | 2022-09-30 | LOW |
Polen Capital Management, LLC | Investment Advisor/Hedge Fund | 1.514 | 6930964 | 76097 | 2022-09-30 | LOW |
PRIMECAP Management Company | Investment Advisor | 1.3991 | 6404918 | -66900 | 2022-09-30 | LOW |
Invesco Capital Management (QQQ Trust) | Investment Advisor | 1.3547 | 6201847 | -643152 | 2022-12-31 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 1.1316 | 5180364 | -886133 | 2022-09-30 | LOW |
Fisher Investments | Investment Advisor/Hedge Fund | 1.1233 | 5142337 | -1041656 | 2022-09-30 | LOW |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 1.0353 | 4739633 | -1092855 | 2022-09-30 | LOW |
Edgewood Management LLC | Investment Advisor/Hedge Fund | 1.0269 | 4701201 | -285308 | 2022-09-30 | LOW |
Jennison Associates LLC | Investment Advisor/Hedge Fund | 0.9235 | 4227703 | -293379 | 2022-09-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.9163 | 4195022 | -23377 | 2021-12-31 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.8644 | 3957411 | 298273 | 2022-09-30 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.861 | 3941618 | 87896 | 2022-09-30 | LOW |
Aristotle Capital Management, LLC | Investment Advisor | 0.7851 | 3594202 | 18609 | 2022-09-30 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.7511 | 3438470 | -186768 | 2022-09-30 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7457 | 3413679 | -84142 | 2022-09-30 | LOW |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 0.7444 | 3407802 | 1881908 | 2022-09-30 | HIGH |
为什么选择 Capital.com?让我们的数字来说话。
Capital.com Group交易計算器
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
貿易佣金
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
杠杆
20:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
開倉
平倉
做空 做多
Adobe Company profile
关于 Adobe Inc
Adobe公司,原名Adobe Systems Incorporated,是一家软件公司。 公司提供产品和服务,供专业人士、营销人员、知识工作者、应用程序开发人员、企业和消费者用于创建、管理、测量、优化和参与引人注目的内容和体验。 该公司通过三个部分运营。 数字媒体、数字体验和出版。 其数字媒体部门提供工具和解决方案,使个人、中小企业和企业能够创建、发布、推广和盈利其数字内容。 其数字体验部门为数字广告和营销的创建、管理、执行、测量和优化提供解决方案和服务。 它的出版业务部门解决了从技术和商业出版的各种创作和出版需求到其传统类型和原始设备制造商印刷业务的市场机会。
Industry: | Application Software |
345 Park Ave
SAN JOSE
CALIFORNIA 95110-2704
US
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球485,000万多名交易者的一份子,选择利用Capital.com进行交易吧。