CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

Scan to Download iOS&Android APP

交易 Adobe Systems Inc - ADBE CFD

377.95
1.95%
1.43
最低: 377.95
最高: 388.11
Market Trading Hours* (UTC) Opens on Monday at 09:10

Mon: 09:10 - 00:00

Tue - Thu: 00:00 - 01:00 09:10 - 00:00

Fri: 00:00 - 01:00 09:10 - 22:00

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 1.43
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.030779%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.013666%
隔夜费时间 22:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

Adobe Inc ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

关键数据
前收盘价* 385.45
开盘价* 385.45
1 年变化* -26.88%
日范围* 377.95 - 388.11
52 周范围 274.73-522.48
平均交易量(10 天) 2.82M
平均交易量(3 个月) 59.42M
市值 173.66B
市盈率 37.57
流通股 457.80M
收入 17.61B
EPS 10.10
股息(收益率 %) N/A
贝塔 1.25
下一个财报发布日期 Mar 15, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Feb 3, 2023 377.95 -8.00 -2.07% 385.95 388.65 377.69
Feb 2, 2023 385.95 2.50 0.65% 383.45 401.93 381.95
Feb 1, 2023 383.45 13.87 3.75% 369.58 386.57 362.96
Jan 31, 2023 367.95 4.38 1.20% 363.57 370.45 357.45
Jan 30, 2023 363.57 -1.38 -0.38% 364.95 368.56 362.57
Jan 27, 2023 369.79 5.49 1.51% 364.30 373.26 359.95
Jan 26, 2023 364.39 7.38 2.07% 357.01 367.12 357.01
Jan 25, 2023 356.95 -1.00 -0.28% 357.95 359.61 350.45
Jan 24, 2023 361.55 -3.10 -0.85% 364.65 364.88 357.95
Jan 23, 2023 364.65 9.70 2.73% 354.95 365.75 354.95
Jan 20, 2023 356.09 14.03 4.10% 342.06 357.34 339.95
Jan 19, 2023 340.95 0.43 0.13% 340.52 346.57 334.95
Jan 18, 2023 338.50 -5.95 -1.73% 344.45 349.06 338.25
Jan 17, 2023 343.06 0.75 0.22% 342.31 350.64 339.97
Jan 13, 2023 344.19 4.23 1.24% 339.96 344.52 335.41
Jan 12, 2023 340.96 -1.67 -0.49% 342.63 346.32 327.95
Jan 11, 2023 342.63 3.97 1.17% 338.66 343.09 333.40
Jan 10, 2023 338.67 -2.12 -0.62% 340.79 344.02 333.95
Jan 9, 2023 339.95 7.00 2.10% 332.95 349.32 332.95
Jan 6, 2023 331.47 2.92 0.89% 328.55 334.82 322.29

Adobe Systems Inc Events

Time (UTC) Country Event
No events scheduled
View all events
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
总收入 5854.43 7301.5 9030.01 11171.3 12868 15785
收入 5854.43 7301.5 9030.01 11171.3 12868 15785
收入成本,共计 819.908 1010.49 1195 1672.72 1722 1865
毛利 5034.52 6291.01 7835.01 9498.58 11146 13920
总营业费用 4360.83 5133.41 6189.64 7903.18 8631 9983
销售/一般/行政费用,总计 2487.91 2822.3 3365.73 3954.08 4373 5194
研究与开发 975.987 1224.06 1537.81 1930.23 2188 2540
Depreciation / Amortization 78.534 76.562 91.101 175.244 162 172
异常费用(收入) -1.508 170.9 186 212
营业收入 1493.6 2168.09 2840.37 3268.12 4237 5802
利息收入(费用),非经营净值 -96.522 -54.194 -86.401 -83.73 -61 -97
其他,净值 38.058 23.74 39.908 20.35
税前净收入 1435.14 2137.64 2793.88 3204.74 4176 5705
税后净收入 1168.78 1693.95 2776.77 2954.41 5260 4822
未计算非常项目前的净收益 1168.78 1693.95 2776.77 2954.41 5260 4822
净收入 1168.78 1693.95 2590.77 2951.46 5260 4822
普通股股东可获收益 (不含非经常性项目) 1168.78 1693.95 2776.77 2954.41 5260 4822
普通股股东可获收益 (含非經常性項目) 1168.78 1693.95 2590.77 2951.46 5260 4822
摊薄调整 0
摊薄净收入 1168.78 1693.95 2590.77 2951.46 5260 4822
摊薄后加权平均股 504.299 501.123 497.843 491.572 485 481
扣除特别项目的每股摊薄盈利 2.31764 3.38032 5.57761 6.01013 10.8454 10.025
Dividends per Share - Common Stock Primary Issue 0
每股正常摊薄盈利 2.3152 3.38032 5.57761 6.33064 11.0946 10.3975
非常规项目总计 -186 -2.955 0
Q2 2021 Q3 2021 Q4 2021 Q1 2022 Q2 2022
总收入 3835 3935 4110 4262 4386
收入 3835 3935 4110 4262 4386
收入成本,共计 444 467 507 512 539
毛利 3391 3468 3603 3750 3847
总营业费用 2429 2494 2609 2682 2857
销售/一般/行政费用,总计 1329 1333 1405 1427 1538
研究与开发 612 651 657 701 738
Depreciation / Amortization 44 43 40 42 42
营业收入 1406 1441 1501 1580 1529
利息收入(费用),非经营净值 -20 -20 -32 -37 -36
其他,净值 0 -3 -1 0 -1
税前净收入 1386 1418 1468 1543 1492
税后净收入 1116 1212 1233 1266 1178
未计算非常项目前的净收益 1116 1212 1233 1266 1178
净收入 1116 1212 1233 1266 1178
普通股股东可获收益 (不含非经常性项目) 1116 1212 1233 1266 1178
普通股股东可获收益 (含非經常性項目) 1116 1212 1233 1266 1178
摊薄净收入 1116 1212 1233 1266 1178
摊薄后加权平均股 481 481 481 475 473
扣除特别项目的每股摊薄盈利 2.32017 2.51975 2.56341 2.66526 2.49049
Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
每股正常摊薄盈利 2.32017 2.51975 2.56341 2.66526 2.49049
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
流动资产总额 5839.77 7247.81 4857.04 6494.92 8146 8669
现金和短期投资 4761.3 5819.77 3228.96 4176.98 5992 5798
现金等价物 1011.32 2306.07 1274.21 2183.28 3629 3094
短期投资 3749.99 3513.7 1586.19 1526.76 1514 1954
应收账款总额,净额 833.033 1217.97 1315.58 1598.71 1479 1963
Accounts Receivable - Trade, Net 833.033 1217.97 1315.58 1598.71 1479 1963
Prepaid Expenses 207.329 195.873 268.24 531.411 497 703
Other Current Assets, Total 38.112 14.198 44.259 187.829 178 205
Total Assets 12697.2 14535.6 18768.7 20762.4 24284 27241
Property/Plant/Equipment, Total - Net 816.264 936.976 1075.07 1293.02 2004 2116
Property/Plant/Equipment, Total - Gross 1926.21 2203.49 2480.91 2861.65 3462 3567
Accumulated Depreciation, Total -1109.95 -1266.52 -1405.84 -1568.63 -1458 -1451
Goodwill, Net 5406.47 5821.56 10581 10691.2 10742 12668
Intangibles, Net 414.405 385.658 2069 1720.56 1359 1820
Note Receivable - Long Term 80.439 0
Other Long Term Assets, Total 139.89 143.548 186.522 562.696 2033 1968
Total Current Liabilities 2811.64 3527.46 4301.13 8190.94 5512 6932
Accounts Payable 88.024 113.538 186.258 209.499 306 312
Accrued Expenses 691.271 942.625 1104.84 1283.03 1415 1714
Notes Payable/Short Term Debt 0 0 0 0 0 0
Other Current Liabilities, Total 2032.34 2471.29 3010.02 3549.27 3791 4906
Total Liabilities 5272.41 6075.69 9406.57 10232.2 11020 12444
Total Long Term Debt 1892.2 1881.42 4115.06 988.924 4117 4123
Long Term Debt 1892.2 1881.42 4115.06 988.924 4117 4123
Deferred Income Tax 217.66 279.941 46.702 140.498 10 5
Other Liabilities, Total 350.916 386.868 943.684 911.885 1381 1384
Total Equity 7424.83 8459.87 9362.11 10530.2 13264 14797
Preferred Stock - Non Redeemable, Net 0 0 0 0 0 0
Common Stock 0.061 0.061 0.061 0.061 0.06 0.06
Additional Paid-In Capital 4616.33 5082.19 5685.34 6504.8 7357 8428
Retained Earnings (Accumulated Deficit) 8114.52 9573.87 11815.6 14828.6 19611 23905
Treasury Stock - Common -5132.47 -6084.44 -7990.75 -10615.2 -13546 -17399
Unrealized Gain (Loss) -8.066 -11.516 -25.33 4.203 6 -2
Other Equity, Total -165.536 -100.305 -122.8 -192.237 -164.06 -135.06
Total Liabilities & Shareholders’ Equity 12697.2 14535.6 18768.7 20762.4 24284 27241
Total Common Shares Outstanding 494.254 491.262 487.663 482.339 479 475
Cash 368.564 466.941 849 750
Current Port. of LT Debt/Capital Leases 3149.14 0
Jun 2021 Sep 2021 Dec 2021 Mar 2022 Jun 2022
流动资产总额 8078 8619 8669 7476 7908
现金和短期投资 5768 6164 5798 4701 5299
Cash 659 716 750 644 740
现金等价物 3591 3907 3094 2095 2625
短期投资 1518 1541 1954 1962 1934
应收账款总额,净额 1477 1545 1878 1685 1588
Accounts Receivable - Trade, Net 1477 1545 1878 1685 1588
Prepaid Expenses 833 910 993 1090 1021
Total Assets 25582 26144 27241 25976 26326
Property/Plant/Equipment, Total - Net 2031 2081 2116 2138 2220
Goodwill, Net 11859 11838 12668 12795 12801
Intangibles, Net 1641 1557 1820 1743 1650
Other Long Term Assets, Total 1973 2049 1968 1824 1747
Total Current Liabilities 6145 6191 6932 7197 7385
Accounts Payable 312 331 312 295 366
Accrued Expenses 1534 1445 1714 1315 1599
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 4299 4415 4906 5088 4921
Total Liabilities 11730 11730 12444 12201 12341
Total Long Term Debt 4120 4122 4123 3626 3627
Long Term Debt 4120 4122 4123 3626 3627
Deferred Income Tax 80 7 5 4 4
Other Liabilities, Total 1385 1410 1384 1374 1325
Total Equity 13852 14414 14797 13775 13985
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.06 0.06 0.06 0.0601 0.0601
Additional Paid-In Capital 7877 8209 8428 8750 9102
Retained Earnings (Accumulated Deficit) 21538 22750 23905 24961 26022
Treasury Stock - Common -15442 -16414 -17399 -19759 -20944
Unrealized Gain (Loss) 3 2 -2 -16 -31
Other Equity, Total -124.06 -133.06 -135.06 -161.06 -164.06
Total Liabilities & Shareholders’ Equity 25582 26144 27241 25976 26326
Total Common Shares Outstanding 477 476 475 472 471
Current Port. of LT Debt/Capital Leases 499 499
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
净收入/起跑线 1168.78 1693.95 2590.77 2951.46 5260 4822
经营活动产生的现金 2199.73 2912.85 4029.3 4421.81 5727 7230
经营活动产生的现金 331.535 325.997 346.492 736.669 757 788
Deferred Taxes 24.222 51.605 -468.936 2.707 -1501 183
非现金物品 355.076 450.582 617.548 753.914 1025 1145
Cash Taxes Paid 249.884 396.668 210.369 352.478 469 843
已付现金利息 66.193 69.43 81.258 152.075 88 100
营运资金的变化 320.113 390.715 943.426 -22.935 186 292
投资活动产生的现金 -960.033 -442.877 -4685.29 -455.584 -414 -3537
资本支出 -203.805 -178.122 -266.579 -394.479 -419 -348
其他投资现金流量项目,总计 -756.228 -264.755 -4418.72 -61.105 5 -3189
融资活动产生的现金 -1090.71 -1183.73 -5.568 -2946.04 -3488 -4301
融资现金流项目 -161.295 -240.126 -393.193 -428.976 -702 -642
股票的发行(报废),净额 -929.303 -941.649 -1859.01 -2517.07 -2780 -3659
债务的发行(退还),净额 -0.108 -1.96 2246.64 0 -6 0
外汇效应 -14.234 8.516 -1.738 -12.739 3 -26
现金净变化 134.755 1294.76 -663.297 1007.45 1828 -634
Jun 2021 Sep 2021 Dec 2021 Mar 2022 Jun 2022
Net income/Starting Line 2377 3589 4822 1266 2444
Cash From Operating Activities 3760 5164 7230 1769 3809
Cash From Operating Activities 390 583 788 213 425
Deferred Taxes 210 120 183 129 197
Non-Cash Items 551 845 1145 363 745
Cash Taxes Paid 277 589 843 59 260
Cash Interest Paid 50 100 100 50 50
Changes in Working Capital 232 27 292 -202 -2
Cash From Investing Activities -1665 -1798 -3537 -260 -398
Capital Expenditures -154 -249 -348 -100 -226
Other Investing Cash Flow Items, Total -1511 -1549 -3189 -160 -172
Cash From Financing Activities -2324 -3223 -4301 -2604 -3854
Financing Cash Flow Items -461 -563 -642 -295 -345
Issuance (Retirement) of Stock, Net -1863 -2660 -3659 -2309 -3509
Issuance (Retirement) of Debt, Net 0 0 0
Foreign Exchange Effects 1 2 -26 -10 -36
Net Change in Cash -228 145 -634 -1105 -479
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.5095 38956707 144397 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.0958 23328641 204062 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.0673 18620262 71250 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 3.0148 13801696 -177802 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0497 9383492 198510 2022-09-30 LOW
Polen Capital Management, LLC Investment Advisor/Hedge Fund 1.514 6930964 76097 2022-09-30 LOW
PRIMECAP Management Company Investment Advisor 1.3991 6404918 -66900 2022-09-30 LOW
Invesco Capital Management (QQQ Trust) Investment Advisor 1.3547 6201847 -643152 2022-12-31 LOW
MFS Investment Management Investment Advisor/Hedge Fund 1.1316 5180364 -886133 2022-09-30 LOW
Fisher Investments Investment Advisor/Hedge Fund 1.1233 5142337 -1041656 2022-09-30 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 1.0353 4739633 -1092855 2022-09-30 LOW
Edgewood Management LLC Investment Advisor/Hedge Fund 1.0269 4701201 -285308 2022-09-30 LOW
Jennison Associates LLC Investment Advisor/Hedge Fund 0.9235 4227703 -293379 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9163 4195022 -23377 2021-12-31 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.8644 3957411 298273 2022-09-30 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.861 3941618 87896 2022-09-30 LOW
Aristotle Capital Management, LLC Investment Advisor 0.7851 3594202 18609 2022-09-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7511 3438470 -186768 2022-09-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7457 3413679 -84142 2022-09-30 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.7444 3407802 1881908 2022-09-30 HIGH

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group
+485000+

交易者

65000+

每月活跃客户

$48000000+

每月投资额

$28000000+

每月提取金额

交易計算器

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

貿易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
杠杆
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
開倉

平倉

做空 做多

Adobe Company profile

关于 Adobe Inc

Adobe公司,原名Adobe Systems Incorporated,是一家软件公司。 公司提供产品和服务,供专业人士、营销人员、知识工作者、应用程序开发人员、企业和消费者用于创建、管理、测量、优化和参与引人注目的内容和体验。 该公司通过三个部分运营。 数字媒体、数字体验和出版。 其数字媒体部门提供工具和解决方案,使个人、中小企业和企业能够创建、发布、推广和盈利其数字内容。 其数字体验部门为数字广告和营销的创建、管理、执行、测量和优化提供解决方案和服务。 它的出版业务部门解决了从技术和商业出版的各种创作和出版需求到其传统类型和原始设备制造商印刷业务的市场机会。

Industry: Application Software

345 Park Ave
SAN JOSE
CALIFORNIA 95110-2704
US

收入报表

  • Annual
  • Quarterly

人们也观看

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
多头隔夜费 -0.0223%
空头隔夜费 0.0065%
隔夜费时间 22:00 (UTC)
价差 0.03

US100

12,566.80 Price
-0.450% 1D Chg, %
多头隔夜费 -0.0183%
空头隔夜费 0.0071%
隔夜费时间 22:00 (UTC)
价差 3.0

XRP/USD

0.41 Price
-0.880% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 0.00348

Natural Gas

2.41 Price
-2.390% 1D Chg, %
多头隔夜费 -0.1138%
空头隔夜费 0.0796%
隔夜费时间 22:00 (UTC)
价差 0.005

还在找一位您可以信任的经纪商吗?

加入成为全球485,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易