Trade ZEREBRO/USD - ZEREBRO/USD CFD

Add to favourite

0.07069

12.19%

0.00072

Low: 0.06784

High: 0.09049

Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00072

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2025	0.07746	0.00070	0.91%	0.07676	0.07821	0.07318
Apr 24, 2025	0.07681	-0.00025	-0.32%	0.07706	0.09393	0.06592
Apr 23, 2025	0.07711	0.02582	50.34%	0.05129	0.09517	0.05075
Apr 22, 2025	0.05119	0.02671	109.11%	0.02448	0.05497	0.02383
Apr 21, 2025	0.02453	0.00383	18.50%	0.02070	0.02507	0.02045
Apr 20, 2025	0.02075	0.00090	4.53%	0.01985	0.02214	0.01955
Apr 19, 2025	0.01995	0.00025	1.27%	0.01970	0.02025	0.01876
Apr 18, 2025	0.01975	-0.00035	-1.74%	0.02010	0.02065	0.01910
Apr 17, 2025	0.02005	0.00000	0.00%	0.02005	0.02015	0.01975

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ZEREBRO/USD

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025