Trade YPF Sociedad Anonima - YPF CFD

Add to favourite

19.27

1.58%

0.18

Low: 19.16

High: 19.54

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.18

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

YPF SA ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	18.97
Open*	19.17
1-Year Change*	57.26%
Day's Range*	19.16 - 19.54
52 wk Range	8.73-18.82
Average Volume (10 days)	2.08M
Average Volume (3 months)	66.37M
Market Cap	9.43B
P/E Ratio	33.81
Shares Outstanding	393.31M
Revenue	5.09B
EPS	0.45
Dividend (Yield %)	N/A
Beta	1.89
Next Earnings Date	Mar 6, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	18.97	-0.33	-1.71%	19.30	19.62	18.97
Apr 17, 2024	19.44	-0.48	-2.41%	19.92	20.17	19.39
Apr 16, 2024	20.22	0.59	3.01%	19.63	20.32	19.37
Apr 15, 2024	20.17	-1.19	-5.57%	21.36	21.45	20.09
Apr 12, 2024	21.13	-0.46	-2.13%	21.59	21.91	20.89
Apr 11, 2024	21.53	-0.04	-0.19%	21.57	21.60	21.09
Apr 10, 2024	21.41	0.03	0.14%	21.38	21.88	21.16
Apr 9, 2024	21.71	-0.12	-0.55%	21.83	22.21	21.20
Apr 8, 2024	21.67	0.82	3.93%	20.85	21.78	20.53
Apr 5, 2024	20.99	0.71	3.50%	20.28	21.34	20.08
Apr 4, 2024	20.17	-0.22	-1.08%	20.39	20.80	20.17
Apr 3, 2024	20.60	0.88	4.46%	19.72	20.66	19.72
Apr 2, 2024	19.86	0.44	2.27%	19.42	20.06	19.36
Apr 1, 2024	19.58	-0.19	-0.96%	19.77	19.84	19.47
Mar 28, 2024	19.75	-0.15	-0.75%	19.90	20.17	19.68
Mar 27, 2024	20.07	0.25	1.26%	19.82	20.13	19.59
Mar 26, 2024	19.76	-0.37	-1.84%	20.13	20.18	19.59
Mar 25, 2024	20.32	0.11	0.54%	20.21	21.12	20.21
Mar 22, 2024	20.21	0.03	0.15%	20.18	20.36	19.86
Mar 21, 2024	20.15	0.51	2.60%	19.64	20.28	19.30

YPF Sociedad Anonima Events

Time (UTC)	Country	Event
No events scheduled

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	2526470	1271330	669186	678595	435820
Revenue	2526470	1271330	669186	678595	435820
Cost of Revenue, Total	1881710	1028180	626212	575608	359570
Gross Profit	644755	243150	42974	102987	76250
Total Operating Expense	2228850	1213160	727583	699607	392040
Selling/General/Admin. Expenses, Total	331222	133139	99175	67739	38298
Research & Development	3390	925	1231	5719	4760
Depreciation / Amortization	23707	16167	11611	7577	4121
Unusual Expense (Income)	-10272	40301	-1551	44161	-12515
Other Operating Expenses, Total	-908	-5552	-9095	-1197	-2194
Operating Income	297616	58170	-58397	-21012	43780
Interest Income (Expense), Net Non-Operating	97110	6675	-6084	13690	37143
Net Income Before Taxes	399176	63601	-56428	-7010	90144
Net Income After Taxes	290264	-808	-71017	-28775	38606
Minority Interest	-1207	1065	1368	-692	7
Net Income Before Extra. Items	289057	257	-69649	-29467	38613
Net Income	289057	257	-69649	-34071	38613
Income Available to Common Excl. Extra. Items	289057	257	-69649	-29467	38613
Income Available to Common Incl. Extra. Items	289057	257	-69649	-34071	38613
Diluted Net Income	289057	257	-69649	-34071	38613
Diluted Weighted Average Shares	392.719	392.793	392.556	392.315	392.302
Diluted EPS Excluding Extraordinary Items	736.039	0.65429	-177.425	-75.1106	98.4266
Dividends per Share - Common Stock Primary Issue			0	8.35825	2.97341
Diluted Normalized EPS	717.02	67.3451	-179.993	-1.94321	84.7642
Other, Net	4450	-1244	8053	312	9221
Total Extraordinary Items			0	-4604

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	1036760	820325	840846	719440	578011
Revenue	1036760	820325	840846	719440	578011
Cost of Revenue, Total	848400	646516	640604	527339	410626
Gross Profit	188363	173809	200242	192101	167385
Total Operating Expense	1003470	765369	779447	624028	477655
Selling/General/Admin. Expenses, Total	148474	108228	163157	72108	58118
Research & Development	670	2050	-721	2024	1268
Depreciation / Amortization	9406	6944	7156	6131	6029
Unusual Expense (Income)	-1542	3181	-30617	16471	2049
Other Operating Expenses, Total	-1938	-1550	-132	-45	-435
Operating Income	33293	54956	61399	95412	100356
Interest Income (Expense), Net Non-Operating	58239	27791	33996	33796	18342
Other, Net	12227	-6393	8896	1980	-3084
Net Income Before Taxes	103759	76354	104291	131188	115614
Net Income After Taxes	85198	58600	77602	92182	94063
Minority Interest	-11471	-34	-131	-286	-976
Net Income Before Extra. Items	73727	58566	77471	91896	93087
Net Income	73727	58566	77471	91896	93087
Income Available to Common Excl. Extra. Items	73727	58566	77471	91896	93087
Income Available to Common Incl. Extra. Items	73727	58566	77471	91896	93087
Diluted Net Income	73727	58566	77471	91896	93087
Diluted Weighted Average Shares	391.492	391.491	391.571	393.238	393.054
Diluted EPS Excluding Extraordinary Items	188.323	149.597	197.846	233.691	236.83
Dividends per Share - Common Stock Primary Issue	0	0		0	0
Diluted Normalized EPS	185.089	155.833	139.666	263.122	241.071

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	910709	466243	327569	309421	208415
Cash and Short Term Investments	193363	113690	83552	74470	56969
Cash	65407	22923	14843	6983	6678
Cash & Equivalents	11943	9566	5189	52079	31558
Short Term Investments	116013	81201	63520	15408	18733
Total Receivables, Net	402239	188163	139012	151899	92306
Accounts Receivable - Trade, Net	266201	133904	108146	118077	72646
Total Inventory	307766	153927	100137	80479	53744
Prepaid Expenses	7193	9000	3503	2370	2207
Total Assets	4588160	2390070	1923220	1573290	994016
Property/Plant/Equipment, Total - Net	3196050	1695520	1423610	1130400	699087
Property/Plant/Equipment, Total - Gross	12501400	6807870	5368340	3797700	2238390
Accumulated Depreciation, Total	-9305340	-5112350	-3944730	-2667300	-1539300
Intangibles, Net	68052	43014	39119	37179	20402
Long Term Investments	372839	159459	107112	67590	32686
Note Receivable - Long Term	33402	22977	20386	26509	32884
Other Long Term Assets, Total	7103	2856	5431	2188	542
Total Current Liabilities	846905	391078	370669	314872	178969
Accounts Payable	442305	193159	136930	145942	81450
Accrued Expenses	83282	38130	30698	21641	16181
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	253869	113967	172829	128498	64826
Other Current Liabilities, Total	67449	45822	30212	18791	16512
Total Liabilities	2737130	1550180	1246000	1030740	634816
Total Long Term Debt	1101420	698870	551747	460042	270252
Long Term Debt	1053200	670535	527575	419651	270252
Deferred Income Tax	306708	185179	119609	97231	91125
Minority Interest	17274	8226	6165	5550	3157
Other Liabilities, Total	464822	266823	197805	153045	91313
Total Equity	1851030	839892	677230	542549	359200
Common Stock	9987	10026	10014	10009	10007
Additional Paid-In Capital	640	640	640	640	640
Retained Earnings (Accumulated Deficit)	1140490	-54201	-63392	-29064	40542
Treasury Stock - Common	-4610	-534	-125	-194	-244
ESOP Debt Guarantee	289	372	-144	117	115
Unrealized Gain (Loss)	0	0	8934	44255	11020
Other Equity, Total	704235	883589	721303	516786	297120
Total Liabilities & Shareholders’ Equity	4588160	2390070	1923220	1573290	994016
Total Common Shares Outstanding	391.424	392.575	392.575	392.901	393.062
Other Current Assets, Total	148	1463	1365	203	3189
Capital Lease Obligations	48224	28335	24172	40391

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	1826320	1400090	1072050	910709	827859
Cash and Short Term Investments	516216	376865	270783	193363	196469
Cash	116261	89230	77293	65407	41647
Cash & Equivalents	252251	114728	13357	11943	36785
Short Term Investments	147704	172907	180133	116013	118037
Total Receivables, Net	628046	493212	369063	402239	292148
Accounts Receivable - Trade, Net	521616	349007	275518	266201	246349
Total Inventory	670136	514479	411147	307766	294515
Prepaid Expenses	9188	13910	19186	7193	44543
Other Current Assets, Total	2730	1623	1874	148	184
Total Assets	9381540	6926660	5490080	4588160	3722800
Property/Plant/Equipment, Total - Net	6701200	4890460	3879640	3196050	2521010
Property/Plant/Equipment, Total - Gross	26019400	18740700	15007000	12501400	10156200
Accumulated Depreciation, Total	-19318200	-13850200	-11127400	-9305340	-7635160
Intangibles, Net	129777	96242	79182	68052	60612
Long Term Investments	646266	480163	411561	372839	304288
Note Receivable - Long Term	65733	50712	39481	33402	6812
Other Long Term Assets, Total	12249	8998	8163	7103	2222
Total Current Liabilities	1932670	1413110	1045620	846905	793633
Accounts Payable	946918	643552	528883	442305	342619
Accrued Expenses	143459	102011	74898	83282	72347
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	641638	455019	293705	253869	166561
Other Current Liabilities, Total	200659	212526	148131	67449	212106
Total Liabilities	5543720	4069890	3232800	2737130	2248030
Total Long Term Debt	2394530	1678420	1357050	1101420	939196
Long Term Debt	2308900	1615650	1301200	1053200	902880
Capital Lease Obligations	85632	62767	55850	48224	36316
Deferred Income Tax	362301	354894	330402	306708	117200
Minority Interest	47678	37611	20997	17274	14807
Other Liabilities, Total	806541	585858	478739	464822	383192
Total Equity	3837820	2856770	2257280	1851030	1474780
Common Stock	9996	9987	9987	9987	10024
Additional Paid-In Capital	640	640	640	640	640
Retained Earnings (Accumulated Deficit)	581295	459269	1416190	1140490	157385
Treasury Stock - Common	-5954	-4617	-4613	-4610	-1091
ESOP Debt Guarantee	138	524	397	289	-12
Unrealized Gain (Loss)	1861170	1366120	0	0	0
Other Equity, Total	1390530	1024850	834675	704235	1307830
Total Liabilities & Shareholders’ Equity	9381540	6926660	5490080	4588160	3722800
Total Common Shares Outstanding	393.313	393.313	393.313	391.424	392.575

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	290264	-808	-71017	-33379	38606
Cash From Operating Activities	736660	400014	209216	217137	125058
Cash From Operating Activities	366319	286886	189325	156403	87569
Amortization	6252	4833	3428	2374	1749
Non-Cash Items	105013	153673	35536	85322	11778
Cash Taxes Paid	44926	598	3402	7538	2248
Cash Interest Paid	73123	58454	60681	41606	26275
Changes in Working Capital	-31188	-44570	51944	6417	-14644
Cash From Investing Activities	-523024	-243992	-109161	-163879	-82251
Capital Expenditures	-532128	-234801	-114616	-161455	-88293
Other Investing Cash Flow Items, Total	9104	-9191	5455	-2424	6042
Cash From Financing Activities	-157104	-150659	-121112	-56082	-43656
Financing Cash Flow Items	-74342	-58537	-61377	-42189	-26275
Total Cash Dividends Paid		0	0	-2300	-1200
Issuance (Retirement) of Stock, Net	-4243	0	-550	-280	-120
Issuance (Retirement) of Debt, Net	-78519	-92122	-59185	-11313	-16061
Foreign Exchange Effects	17664	2697	9575	22896	18139
Net Change in Cash	74196	8060	-11482	20072	17290

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	58600	290264	212662	120480	26417
Cash From Operating Activities	295646	736660	524900	309879	152631
Cash From Operating Activities	147653	366319	245848	148654	68200
Amortization	1921	6252	4295	2674	1182
Non-Cash Items	40916	105013	112317	71355	27011
Cash Taxes Paid	821	44926	1637	1055	303
Cash Interest Paid	29915	73123	58140	33368	18474
Changes in Working Capital	46556	-31188	-50222	-33284	29821
Cash From Investing Activities	-233089	-523024	-343966	-209661	-89299
Capital Expenditures	-247158	-532128	-322612	-180241	-83629
Other Investing Cash Flow Items, Total	14069	9104	-21354	-29420	-5670
Cash From Financing Activities	1296	-157104	-131623	-84091	-39407
Financing Cash Flow Items	-30466	-74342	-58805	-33704	-18521
Issuance (Retirement) of Debt, Net	31762	-78519	-71971	-50387	-20886
Foreign Exchange Effects	11178	17664	10804	4696	1607
Net Change in Cash	75031	74196	60115	20823	25532
Total Cash Dividends Paid
Issuance (Retirement) of Stock, Net		-4243	-847

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

YPF Sociedad Anonima Company profile

About YPF SA

YPF Sociedad Anonima (YPF) is an energy company. The Company is operating a fully integrated oil and gas chain. The Company operates through the segments, including Exploration and Production, Downstream, and Corporate and Other. The Company's Exploration and Production segment includes exploration and production activities, natural gas and crude oil purchases, sales of natural gas, and to a lesser extent crude oil, to third parties and intersegment sales of crude oil, natural gas and its byproducts. The Company's Downstream segment is engaged in the refining, transport, purchase of crude oil and natural gas from third parties and intersegment sales, and marketing of crude oil, natural gas, refined products, petrochemicals, electric power generation and natural gas distribution. The Company's Corporate and Other segment carries out other activities.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, YPF SA revenues increased 90% to P$1.271T. Net income totaled P$257M vs. loss of P$69.65B. Revenues reflect Downstream segment increase of 95% to P$1.046T, Natural Gas and Electricity segment increase of 63% to P$199.61B, Corporate & Others segment increase from P$14.11B to P$31.95B, Argentina segment increase of 91% to P$1.121T, Rest of South America segment increase from P$23.62B to P$65.91B.

Industry:

Oil & Gas Refining and Marketing (NEC)

Macacha Güemes 515
BUENOS AIRES
BUENOS AIRES C1106BKK
AR

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024