Trade YPF Sociedad Anonima - YPF CFD

Add to favourite

35.40

0.08%

0.24

Low: 34.95

High: 35.49

Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.24

Long position overnight fee

-0.023624%

Short position overnight fee

0.001401%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	35.43
Open	34.95
1-Year Change	78.59%
Day's Range	34.95 - 35.49

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	35.43	0.71	2.04%	34.72	35.92	34.40
Mar 31, 2025	34.95	0.62	1.81%	34.33	35.60	33.74
Mar 28, 2025	35.93	-0.84	-2.28%	36.77	36.81	35.42
Mar 27, 2025	37.28	0.45	1.22%	36.83	38.64	36.70
Mar 26, 2025	37.20	-0.16	-0.43%	37.36	38.21	36.76
Mar 25, 2025	37.60	1.53	4.24%	36.07	37.89	36.01
Mar 24, 2025	36.03	-0.78	-2.12%	36.81	37.10	36.03
Mar 21, 2025	36.34	1.72	4.97%	34.62	36.49	34.62
Mar 20, 2025	35.47	0.32	0.91%	35.15	35.89	34.64
Mar 19, 2025	35.35	1.45	4.28%	33.90	35.60	33.65
Mar 18, 2025	33.75	-2.03	-5.67%	35.78	35.91	33.27
Mar 17, 2025	36.11	0.77	2.18%	35.34	36.60	35.24
Mar 14, 2025	35.69	1.78	5.25%	33.91	35.74	33.37
Mar 13, 2025	33.56	-0.12	-0.36%	33.68	34.39	32.98
Mar 12, 2025	33.80	2.23	7.06%	31.57	33.93	31.57
Mar 11, 2025	31.82	0.45	1.43%	31.37	32.35	31.15
Mar 10, 2025	31.45	-0.87	-2.69%	32.32	32.63	30.73
Mar 7, 2025	33.20	-0.17	-0.51%	33.37	33.91	32.11
Mar 6, 2025	33.35	-0.62	-1.83%	33.97	34.72	33.26
Mar 5, 2025	34.07	0.42	1.25%	33.65	34.49	33.08

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

YPF Sociedad Anonima Company profile

About YPF SA

YPF Sociedad Anonima (YPF) is an energy company. The Company is operating a fully integrated oil and gas chain. The Company operates through the segments, including Exploration and Production, Downstream, and Corporate and Other. The Company's Exploration and Production segment includes exploration and production activities, natural gas and crude oil purchases, sales of natural gas, and to a lesser extent crude oil, to third parties and intersegment sales of crude oil, natural gas and its byproducts. The Company's Downstream segment is engaged in the refining, transport, purchase of crude oil and natural gas from third parties and intersegment sales, and marketing of crude oil, natural gas, refined products, petrochemicals, electric power generation and natural gas distribution. The Company's Corporate and Other segment carries out other activities.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, YPF SA revenues increased 90% to P$1.271T. Net income totaled P$257M vs. loss of P$69.65B. Revenues reflect Downstream segment increase of 95% to P$1.046T, Natural Gas and Electricity segment increase of 63% to P$199.61B, Corporate & Others segment increase from P$14.11B to P$31.95B, Argentina segment increase of 91% to P$1.121T, Rest of South America segment increase from P$23.62B to P$65.91B.

Industry:

Oil & Gas Refining and Marketing (NEC)

Macacha Güemes 515
BUENOS AIRES
BUENOS AIRES C1106BKK
AR