Trade YPF Sociedad Anonima - YPF CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.25 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 32.06 |
| Open | 31.38 |
| 1-Year Change | 55.27% |
| Day's Range | 31.38 - 32.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 32.06 | -0.58 | -1.78% | 32.64 | 33.19 | 32.06 |
| Apr 23, 2025 | 32.56 | -0.83 | -2.49% | 33.39 | 33.87 | 32.32 |
| Apr 22, 2025 | 32.93 | 0.83 | 2.59% | 32.10 | 33.61 | 31.74 |
| Apr 21, 2025 | 31.74 | -0.90 | -2.76% | 32.64 | 32.79 | 31.21 |
| Apr 17, 2025 | 33.01 | 0.23 | 0.70% | 32.78 | 33.68 | 32.48 |
| Apr 16, 2025 | 32.38 | 0.69 | 2.18% | 31.69 | 33.57 | 31.69 |
| Apr 15, 2025 | 31.60 | -1.22 | -3.72% | 32.82 | 33.14 | 30.95 |
| Apr 14, 2025 | 33.06 | -1.09 | -3.19% | 34.15 | 34.66 | 32.52 |
| Apr 11, 2025 | 29.98 | 2.01 | 7.19% | 27.97 | 30.23 | 27.53 |
| Apr 10, 2025 | 27.53 | -0.42 | -1.50% | 27.95 | 28.97 | 26.48 |
| Apr 9, 2025 | 29.42 | 3.02 | 11.44% | 26.40 | 29.85 | 24.56 |
| Apr 8, 2025 | 27.10 | -2.40 | -8.14% | 29.50 | 29.78 | 26.60 |
| Apr 7, 2025 | 28.39 | 0.91 | 3.31% | 27.48 | 30.52 | 26.91 |
| Apr 4, 2025 | 29.94 | -2.02 | -6.32% | 31.96 | 31.96 | 28.64 |
| Apr 3, 2025 | 33.49 | 0.41 | 1.24% | 33.08 | 34.23 | 33.03 |
| Apr 2, 2025 | 35.40 | 0.45 | 1.29% | 34.95 | 35.49 | 34.81 |
| Apr 1, 2025 | 35.43 | 0.71 | 2.04% | 34.72 | 35.92 | 34.40 |
| Mar 31, 2025 | 34.95 | 0.62 | 1.81% | 34.33 | 35.60 | 33.74 |
| Mar 28, 2025 | 35.93 | -0.84 | -2.28% | 36.77 | 36.81 | 35.42 |
| Mar 27, 2025 | 37.28 | 0.45 | 1.22% | 36.83 | 38.64 | 36.70 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
YPF Sociedad Anonima Company profile
About YPF SA
YPF Sociedad Anonima (YPF) is an energy company. The Company is operating a fully integrated oil and gas chain. The Company operates through the segments, including Exploration and Production, Downstream, and Corporate and Other. The Company's Exploration and Production segment includes exploration and production activities, natural gas and crude oil purchases, sales of natural gas, and to a lesser extent crude oil, to third parties and intersegment sales of crude oil, natural gas and its byproducts. The Company's Downstream segment is engaged in the refining, transport, purchase of crude oil and natural gas from third parties and intersegment sales, and marketing of crude oil, natural gas, refined products, petrochemicals, electric power generation and natural gas distribution. The Company's Corporate and Other segment carries out other activities.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, YPF SA revenues increased 90% to P$1.271T. Net income totaled P$257M vs. loss of P$69.65B. Revenues reflect Downstream segment increase of 95% to P$1.046T, Natural Gas and Electricity segment increase of 63% to P$199.61B, Corporate & Others segment increase from P$14.11B to P$31.95B, Argentina segment increase of 91% to P$1.121T, Rest of South America segment increase from P$23.62B to P$65.91B.
| Industry: | Oil & Gas Refining and Marketing (NEC) |
Macacha Güemes 515
BUENOS AIRES
BUENOS AIRES C1106BKK
AR
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com