Trade Yieldmax Tsla Option Income Etf - TSLY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.05 |
| Open | 7.38 |
| 1-Year Change | N/A |
| Day's Range | 7.3 - 7.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.38 | -0.07 | -0.94% | 7.45 | 7.47 | 7.28 |
| Apr 16, 2025 | 8.05 | -0.19 | -2.31% | 8.24 | 8.36 | 7.80 |
| Apr 15, 2025 | 8.40 | 0.16 | 1.94% | 8.24 | 8.49 | 8.21 |
| Apr 14, 2025 | 8.31 | -0.10 | -1.19% | 8.41 | 8.48 | 8.13 |
| Apr 11, 2025 | 8.23 | 0.05 | 0.61% | 8.18 | 8.31 | 7.92 |
| Apr 10, 2025 | 8.17 | -0.08 | -0.97% | 8.25 | 8.30 | 7.79 |
| Apr 9, 2025 | 8.43 | 1.12 | 15.32% | 7.31 | 8.47 | 7.31 |
| Apr 8, 2025 | 7.23 | -0.63 | -8.02% | 7.86 | 8.04 | 7.13 |
| Apr 7, 2025 | 7.54 | 0.29 | 4.00% | 7.25 | 7.99 | 6.99 |
| Apr 4, 2025 | 7.69 | -0.49 | -5.99% | 8.18 | 8.35 | 7.58 |
| Apr 3, 2025 | 8.54 | 0.10 | 1.18% | 8.44 | 8.71 | 8.36 |
| Apr 2, 2025 | 8.81 | 0.70 | 8.63% | 8.11 | 8.86 | 8.03 |
| Apr 1, 2025 | 8.47 | 0.12 | 1.44% | 8.35 | 8.67 | 8.22 |
| Mar 31, 2025 | 8.22 | 0.28 | 3.53% | 7.94 | 8.25 | 7.76 |
| Mar 28, 2025 | 8.31 | -0.31 | -3.60% | 8.62 | 8.65 | 8.22 |
| Mar 27, 2025 | 8.57 | 0.03 | 0.35% | 8.54 | 8.90 | 8.53 |
| Mar 26, 2025 | 8.52 | -0.21 | -2.41% | 8.73 | 8.78 | 8.37 |
| Mar 25, 2025 | 8.82 | 0.12 | 1.38% | 8.70 | 8.83 | 8.46 |
| Mar 24, 2025 | 8.63 | 0.45 | 5.50% | 8.18 | 8.63 | 8.18 |
| Mar 21, 2025 | 8.04 | 0.34 | 4.42% | 7.70 | 8.04 | 7.70 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Yieldmax Tsla Option Income Etf
Yieldmax Tsla Option Income EtfNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com