Trade Yieldmax Tsla Option Income Etf - TSLY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.31 |
| Open | 7.79 |
| 1-Year Change | -3.83% |
| Day's Range | 7.79 - 8.22 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 8.31 | -0.31 | -3.60% | 8.62 | 8.65 | 8.22 |
| Mar 27, 2025 | 8.57 | 0.03 | 0.35% | 8.54 | 8.90 | 8.53 |
| Mar 26, 2025 | 8.52 | -0.21 | -2.41% | 8.73 | 8.78 | 8.37 |
| Mar 25, 2025 | 8.82 | 0.12 | 1.38% | 8.70 | 8.83 | 8.46 |
| Mar 24, 2025 | 8.63 | 0.45 | 5.50% | 8.18 | 8.63 | 8.18 |
| Mar 21, 2025 | 8.04 | 0.34 | 4.42% | 7.70 | 8.04 | 7.70 |
| Mar 20, 2025 | 7.73 | 0.12 | 1.58% | 7.61 | 7.78 | 7.56 |
| Mar 19, 2025 | 8.18 | 0.17 | 2.12% | 8.01 | 8.34 | 7.96 |
| Mar 18, 2025 | 7.83 | -0.08 | -1.01% | 7.91 | 7.97 | 7.72 |
| Mar 17, 2025 | 8.21 | -0.16 | -1.91% | 8.37 | 8.38 | 8.06 |
| Mar 14, 2025 | 8.49 | 0.09 | 1.07% | 8.40 | 8.53 | 8.23 |
| Mar 13, 2025 | 8.21 | -0.21 | -2.49% | 8.42 | 8.42 | 7.98 |
| Mar 12, 2025 | 8.42 | 0.06 | 0.72% | 8.36 | 8.51 | 8.20 |
| Mar 11, 2025 | 7.85 | 0.18 | 2.35% | 7.67 | 8.05 | 7.44 |
| Mar 10, 2025 | 7.56 | -0.96 | -11.27% | 8.52 | 8.56 | 7.50 |
| Mar 7, 2025 | 8.81 | 0.10 | 1.15% | 8.71 | 8.90 | 8.45 |
| Mar 6, 2025 | 8.81 | -0.25 | -2.76% | 9.06 | 9.11 | 8.71 |
| Mar 5, 2025 | 9.30 | 0.22 | 2.42% | 9.08 | 9.31 | 8.94 |
| Mar 4, 2025 | 9.07 | 0.06 | 0.67% | 9.01 | 9.42 | 8.75 |
| Mar 3, 2025 | 9.44 | -0.40 | -4.07% | 9.84 | 9.94 | 9.23 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Yieldmax Tsla Option Income Etf
Yieldmax Tsla Option Income EtfNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com