Trade YieldMax NVDA Option Income Strategy ETF - NVDY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 15.43 |
| Open | 14.78 |
| 1-Year Change | -1.2% |
| Day's Range | 14.72 - 15.24 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 15.43 | -0.18 | -1.15% | 15.61 | 15.85 | 15.35 |
| Mar 27, 2025 | 15.67 | 0.06 | 0.38% | 15.61 | 16.08 | 15.54 |
| Mar 26, 2025 | 16.77 | -0.64 | -3.68% | 17.41 | 17.42 | 16.61 |
| Mar 25, 2025 | 17.61 | 0.01 | 0.06% | 17.60 | 17.67 | 17.42 |
| Mar 24, 2025 | 17.62 | 0.11 | 0.63% | 17.51 | 17.71 | 17.45 |
| Mar 21, 2025 | 17.22 | 0.09 | 0.53% | 17.13 | 17.27 | 16.91 |
| Mar 20, 2025 | 17.30 | 0.26 | 1.53% | 17.04 | 17.50 | 17.02 |
| Mar 19, 2025 | 17.14 | 0.11 | 0.65% | 17.03 | 17.51 | 16.85 |
| Mar 18, 2025 | 16.80 | -0.30 | -1.75% | 17.10 | 17.21 | 16.65 |
| Mar 17, 2025 | 17.26 | -0.35 | -1.99% | 17.61 | 17.63 | 17.07 |
| Mar 14, 2025 | 17.44 | 0.21 | 1.22% | 17.23 | 17.47 | 17.20 |
| Mar 13, 2025 | 16.96 | -0.07 | -0.41% | 17.03 | 17.14 | 16.74 |
| Mar 12, 2025 | 16.91 | 0.22 | 1.32% | 16.69 | 16.98 | 16.58 |
| Mar 11, 2025 | 16.04 | 0.29 | 1.84% | 15.75 | 16.47 | 15.50 |
| Mar 10, 2025 | 15.78 | -0.40 | -2.47% | 16.18 | 16.42 | 15.58 |
| Mar 7, 2025 | 16.51 | 0.21 | 1.29% | 16.30 | 16.63 | 15.84 |
| Mar 6, 2025 | 16.22 | -0.39 | -2.35% | 16.61 | 16.88 | 16.18 |
| Mar 5, 2025 | 17.12 | 0.00 | 0.00% | 17.12 | 17.25 | 16.72 |
| Mar 4, 2025 | 16.90 | 0.78 | 4.84% | 16.12 | 17.36 | 16.08 |
| Mar 3, 2025 | 16.63 | -1.30 | -7.25% | 17.93 | 17.93 | 16.40 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
YieldMax NVDA Option Income Strategy ETF
YieldMax NVDA Option Income Strategy ETFNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com