Trade YieldMax NVDA Option Income Strategy ETF - NVDY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 14.5 |
| Open | 14.27 |
| 1-Year Change | 1.42% |
| Day's Range | 13.92 - 14.34 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 14.08 | -0.38 | -2.63% | 14.46 | 14.47 | 13.91 |
| Apr 16, 2025 | 14.50 | 0.03 | 0.21% | 14.47 | 14.81 | 13.96 |
| Apr 15, 2025 | 15.47 | 0.17 | 1.11% | 15.30 | 15.58 | 15.27 |
| Apr 14, 2025 | 15.22 | -0.34 | -2.19% | 15.56 | 15.56 | 15.05 |
| Apr 11, 2025 | 15.18 | 0.30 | 2.02% | 14.88 | 15.23 | 14.77 |
| Apr 10, 2025 | 14.71 | -0.17 | -1.14% | 14.88 | 15.05 | 14.16 |
| Apr 9, 2025 | 15.33 | 1.46 | 10.53% | 13.87 | 15.42 | 13.78 |
| Apr 8, 2025 | 13.61 | -0.78 | -5.42% | 14.39 | 14.57 | 13.40 |
| Apr 7, 2025 | 13.74 | 1.24 | 9.92% | 12.50 | 14.17 | 12.40 |
| Apr 4, 2025 | 13.41 | -0.57 | -4.08% | 13.98 | 14.19 | 13.08 |
| Apr 3, 2025 | 14.44 | -0.24 | -1.63% | 14.68 | 14.97 | 14.42 |
| Apr 2, 2025 | 15.56 | 0.40 | 2.64% | 15.16 | 15.76 | 15.11 |
| Apr 1, 2025 | 15.54 | 0.22 | 1.44% | 15.32 | 15.54 | 15.08 |
| Mar 31, 2025 | 15.27 | 0.38 | 2.55% | 14.89 | 15.36 | 14.67 |
| Mar 28, 2025 | 15.43 | -0.18 | -1.15% | 15.61 | 15.85 | 15.35 |
| Mar 27, 2025 | 15.67 | 0.06 | 0.38% | 15.61 | 16.08 | 15.54 |
| Mar 26, 2025 | 16.77 | -0.64 | -3.68% | 17.41 | 17.42 | 16.61 |
| Mar 25, 2025 | 17.61 | 0.01 | 0.06% | 17.60 | 17.67 | 17.42 |
| Mar 24, 2025 | 17.62 | 0.11 | 0.63% | 17.51 | 17.71 | 17.45 |
| Mar 21, 2025 | 17.22 | 0.09 | 0.53% | 17.13 | 17.27 | 16.91 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
YieldMax NVDA Option Income Strategy ETF
YieldMax NVDA Option Income Strategy ETFNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com