Trade Yieldmax Amzn Option Income ETF - AMZY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 14.5 |
| Open | 14.47 |
| 1-Year Change | 0.63% |
| Day's Range | 14.39 - 14.56 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 14.40 | -0.17 | -1.17% | 14.57 | 14.61 | 14.37 |
| Apr 16, 2025 | 14.50 | -0.08 | -0.55% | 14.58 | 14.82 | 14.28 |
| Apr 15, 2025 | 14.89 | -0.08 | -0.53% | 14.97 | 15.08 | 14.75 |
| Apr 14, 2025 | 15.04 | -0.21 | -1.38% | 15.25 | 15.31 | 14.83 |
| Apr 11, 2025 | 15.14 | 0.39 | 2.64% | 14.75 | 15.20 | 14.61 |
| Apr 10, 2025 | 14.82 | -0.18 | -1.20% | 15.00 | 15.12 | 14.47 |
| Apr 9, 2025 | 15.72 | 1.16 | 7.97% | 14.56 | 15.78 | 14.46 |
| Apr 8, 2025 | 14.51 | -0.94 | -6.08% | 15.45 | 15.48 | 14.35 |
| Apr 7, 2025 | 14.79 | 1.00 | 7.25% | 13.79 | 15.27 | 13.79 |
| Apr 4, 2025 | 14.48 | 0.35 | 2.48% | 14.13 | 15.03 | 13.88 |
| Apr 3, 2025 | 15.07 | -0.41 | -2.65% | 15.48 | 15.51 | 14.95 |
| Apr 2, 2025 | 16.36 | 0.56 | 3.54% | 15.80 | 16.49 | 15.80 |
| Apr 1, 2025 | 16.12 | 0.33 | 2.09% | 15.79 | 16.24 | 15.76 |
| Mar 31, 2025 | 15.97 | 0.19 | 1.20% | 15.78 | 16.05 | 15.55 |
| Mar 28, 2025 | 16.15 | -0.37 | -2.24% | 16.52 | 16.60 | 16.09 |
| Mar 27, 2025 | 16.64 | 0.06 | 0.36% | 16.58 | 16.71 | 16.56 |
| Mar 26, 2025 | 16.60 | -0.15 | -0.90% | 16.75 | 16.79 | 16.55 |
| Mar 25, 2025 | 16.77 | 0.11 | 0.66% | 16.66 | 16.81 | 16.66 |
| Mar 24, 2025 | 16.66 | 0.18 | 1.09% | 16.48 | 16.69 | 16.47 |
| Mar 21, 2025 | 16.30 | 0.27 | 1.68% | 16.03 | 16.33 | 16.03 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Yieldmax Amzn Option Income ETF
Yieldmax Amzn Option Income ETFNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com