Trade Yieldmax Amzn Option Income ETF - AMZY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.15 |
| Open | 15.64 |
| 1-Year Change | -1.45% |
| Day's Range | 15.58 - 15.97 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 16.15 | -0.37 | -2.24% | 16.52 | 16.60 | 16.09 |
| Mar 27, 2025 | 16.64 | 0.06 | 0.36% | 16.58 | 16.71 | 16.56 |
| Mar 26, 2025 | 16.60 | -0.15 | -0.90% | 16.75 | 16.79 | 16.55 |
| Mar 25, 2025 | 16.77 | 0.11 | 0.66% | 16.66 | 16.81 | 16.66 |
| Mar 24, 2025 | 16.66 | 0.18 | 1.09% | 16.48 | 16.69 | 16.47 |
| Mar 21, 2025 | 16.30 | 0.27 | 1.68% | 16.03 | 16.33 | 16.03 |
| Mar 20, 2025 | 16.19 | 0.19 | 1.19% | 16.00 | 16.52 | 15.98 |
| Mar 19, 2025 | 16.23 | 0.20 | 1.25% | 16.03 | 16.26 | 15.93 |
| Mar 18, 2025 | 15.99 | 0.11 | 0.69% | 15.88 | 16.09 | 15.73 |
| Mar 17, 2025 | 16.21 | -0.12 | -0.73% | 16.33 | 16.39 | 16.12 |
| Mar 14, 2025 | 16.32 | 0.13 | 0.80% | 16.19 | 16.35 | 16.13 |
| Mar 13, 2025 | 15.98 | -0.27 | -1.66% | 16.25 | 16.32 | 15.83 |
| Mar 12, 2025 | 16.74 | 0.04 | 0.24% | 16.70 | 16.83 | 16.46 |
| Mar 11, 2025 | 16.51 | 0.20 | 1.23% | 16.31 | 16.73 | 16.31 |
| Mar 10, 2025 | 16.35 | -0.11 | -0.67% | 16.46 | 16.51 | 16.11 |
| Mar 7, 2025 | 16.69 | 0.00 | 0.00% | 16.69 | 16.94 | 16.22 |
| Mar 6, 2025 | 16.82 | -0.24 | -1.41% | 17.06 | 17.19 | 16.66 |
| Mar 5, 2025 | 17.32 | 0.30 | 1.76% | 17.02 | 17.41 | 16.99 |
| Mar 4, 2025 | 17.02 | 0.28 | 1.67% | 16.74 | 17.22 | 16.55 |
| Mar 3, 2025 | 17.15 | -0.51 | -2.89% | 17.66 | 17.78 | 16.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Yieldmax Amzn Option Income ETF
Yieldmax Amzn Option Income ETFNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com