Trade WisdomTree Bloomberg U.S. Dollar Bullish Fund - USDU CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 27.2 |
| Open | 27.2 |
| 1-Year Change | 0.15% |
| Day's Range | 27.14 - 27.22 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 27.20 | 0.08 | 0.29% | 27.12 | 27.21 | 26.69 |
| Mar 28, 2025 | 27.07 | 0.12 | 0.45% | 26.95 | 27.16 | 26.80 |
| Mar 27, 2025 | 27.14 | 0.24 | 0.89% | 26.90 | 27.17 | 26.61 |
| Mar 26, 2025 | 27.14 | 0.07 | 0.26% | 27.07 | 27.20 | 27.07 |
| Mar 25, 2025 | 27.08 | 0.07 | 0.26% | 27.01 | 27.08 | 26.99 |
| Mar 24, 2025 | 27.09 | 0.09 | 0.33% | 27.00 | 27.13 | 26.78 |
| Mar 21, 2025 | 27.08 | 0.04 | 0.15% | 27.04 | 27.09 | 26.93 |
| Mar 20, 2025 | 26.99 | 0.19 | 0.71% | 26.80 | 27.06 | 26.76 |
| Mar 19, 2025 | 26.90 | 0.22 | 0.82% | 26.68 | 26.99 | 26.44 |
| Mar 18, 2025 | 26.84 | -0.01 | -0.04% | 26.85 | 26.92 | 26.79 |
| Mar 17, 2025 | 26.86 | 0.24 | 0.90% | 26.62 | 26.89 | 26.57 |
| Mar 14, 2025 | 26.92 | -0.01 | -0.04% | 26.93 | 26.95 | 26.40 |
| Mar 13, 2025 | 26.96 | 0.03 | 0.11% | 26.93 | 26.99 | 26.35 |
| Mar 12, 2025 | 26.91 | 0.25 | 0.94% | 26.66 | 26.97 | 26.39 |
| Mar 11, 2025 | 26.83 | 0.19 | 0.71% | 26.64 | 26.96 | 26.63 |
| Mar 10, 2025 | 26.99 | 0.33 | 1.24% | 26.66 | 27.03 | 26.39 |
| Mar 7, 2025 | 26.95 | 0.34 | 1.28% | 26.61 | 27.00 | 26.50 |
| Mar 6, 2025 | 26.97 | 0.60 | 2.28% | 26.37 | 27.00 | 26.37 |
| Mar 5, 2025 | 27.01 | 0.36 | 1.35% | 26.65 | 27.07 | 26.65 |
| Mar 4, 2025 | 27.28 | -0.02 | -0.07% | 27.30 | 27.44 | 26.83 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
WisdomTree Bloomberg U.S. Dollar Bullish Fund
WisdomTree Bloomberg U.S. Dollar Bullish FundNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com