Trade WisdomTree Bloomberg U.S. Dollar Bullish Fund - USDU CFD

Add to favourite

26.04

0.19%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.19

Long position overnight fee

-0.023429%

Short position overnight fee

0.001207%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	25.99
Open	25.85
1-Year Change	-1%
Day's Range	25.85 - 26.11

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 22, 2025	26.04	0.19	0.74%	25.85	26.12	25.85
Apr 21, 2025	25.99	0.04	0.15%	25.95	26.00	25.85
Apr 17, 2025	26.14	0.24	0.93%	25.90	26.21	25.90
Apr 16, 2025	26.18	0.26	1.00%	25.92	26.26	25.92
Apr 15, 2025	26.29	0.43	1.66%	25.86	26.38	25.86
Apr 14, 2025	26.17	0.01	0.04%	26.16	26.34	26.09
Apr 11, 2025	26.33	0.35	1.35%	25.98	26.44	25.85
Apr 10, 2025	26.53	0.44	1.69%	26.09	26.73	26.07
Apr 9, 2025	26.95	0.54	2.04%	26.41	27.03	26.41
Apr 8, 2025	27.14	0.44	1.65%	26.70	27.17	26.61
Apr 7, 2025	27.14	0.72	2.73%	26.42	27.18	26.12
Apr 4, 2025	27.00	0.71	2.70%	26.29	27.03	26.29
Apr 3, 2025	26.69	0.21	0.79%	26.48	26.73	25.77
Apr 2, 2025	27.12	0.31	1.16%	26.81	27.14	26.81
Apr 1, 2025	27.16	-0.03	-0.11%	27.19	27.23	26.92
Mar 31, 2025	27.20	0.08	0.29%	27.12	27.21	26.69
Mar 28, 2025	27.07	0.12	0.45%	26.95	27.16	26.80
Mar 27, 2025	27.14	0.24	0.89%	26.90	27.17	26.61
Mar 26, 2025	27.14	0.07	0.26%	27.07	27.20	27.07
Mar 25, 2025	27.08	0.07	0.26%	27.01	27.08	26.99

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

WisdomTree Bloomberg U.S. Dollar Bullish Fund

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025