Trade Wheat UK Future CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.6 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 170.0 | 0.4 | 0.24% | 169.6 | 172.7 | 168.4 |
| Apr 16, 2025 | 169.3 | 1.5 | 0.89% | 167.8 | 170.4 | 167.0 |
| Apr 15, 2025 | 168.8 | -1.0 | -0.59% | 169.8 | 171.4 | 168.4 |
| Apr 14, 2025 | 172.9 | 2.8 | 1.65% | 170.1 | 172.9 | 169.0 |
| Apr 11, 2025 | 172.5 | 4.1 | 2.43% | 168.4 | 173.7 | 168.4 |
| Apr 10, 2025 | 169.0 | -2.3 | -1.34% | 171.3 | 173.0 | 168.4 |
| Apr 9, 2025 | 172.0 | -0.3 | -0.17% | 172.3 | 173.1 | 170.0 |
| Apr 8, 2025 | 171.1 | 2.9 | 1.72% | 168.2 | 175.4 | 168.2 |
| Apr 7, 2025 | 169.9 | 1.5 | 0.89% | 168.4 | 171.2 | 167.4 |
| Apr 4, 2025 | 166.9 | 1.6 | 0.97% | 165.3 | 168.5 | 163.5 |
| Apr 3, 2025 | 166.7 | 1.2 | 0.73% | 165.5 | 167.2 | 164.1 |
| Apr 2, 2025 | 167.5 | 2.4 | 1.45% | 165.1 | 167.6 | 163.7 |
| Apr 1, 2025 | 165.1 | -0.3 | -0.18% | 165.4 | 165.9 | 162.8 |
| Mar 31, 2025 | 165.5 | 0.2 | 0.12% | 165.3 | 166.7 | 162.2 |
| Mar 28, 2025 | 164.1 | -2.0 | -1.20% | 166.1 | 167.6 | 163.6 |
| Mar 27, 2025 | 166.7 | -0.3 | -0.18% | 167.0 | 167.9 | 165.5 |
| Mar 26, 2025 | 167.5 | 1.0 | 0.60% | 166.5 | 169.0 | 165.7 |
| Mar 25, 2025 | 167.9 | -1.2 | -0.71% | 169.1 | 169.7 | 166.2 |
| Mar 24, 2025 | 169.8 | -1.0 | -0.59% | 170.8 | 171.4 | 169.8 |
| Mar 21, 2025 | 172.7 | 1.5 | 0.88% | 171.2 | 172.7 | 170.7 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Wheat UK - May 2025
London Wheat Futures May 2025News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com