Trade WaVe Life Sciences Ltd - WVE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.83 |
| Open | 11.73 |
| 1-Year Change | 200.77% |
| Day's Range | 11.4 - 11.89 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2025 | 11.83 | 0.46 | 4.05% | 11.37 | 11.97 | 11.08 |
| Jan 31, 2025 | 11.56 | -0.44 | -3.67% | 12.00 | 12.06 | 11.35 |
| Jan 30, 2025 | 12.03 | 0.09 | 0.75% | 11.94 | 12.32 | 11.92 |
| Jan 29, 2025 | 11.90 | 0.01 | 0.08% | 11.89 | 12.25 | 11.89 |
| Jan 28, 2025 | 12.03 | -0.11 | -0.91% | 12.14 | 12.15 | 11.90 |
| Jan 27, 2025 | 12.18 | 0.36 | 3.05% | 11.82 | 12.48 | 11.70 |
| Jan 24, 2025 | 12.00 | 0.07 | 0.59% | 11.93 | 12.33 | 11.63 |
| Jan 23, 2025 | 11.92 | 0.65 | 5.77% | 11.27 | 12.00 | 11.27 |
| Jan 22, 2025 | 11.64 | 0.57 | 5.15% | 11.07 | 11.76 | 11.03 |
| Jan 21, 2025 | 11.07 | -0.03 | -0.27% | 11.10 | 11.19 | 10.99 |
| Jan 17, 2025 | 10.96 | -0.42 | -3.69% | 11.38 | 11.42 | 10.95 |
| Jan 16, 2025 | 11.29 | -0.06 | -0.53% | 11.35 | 11.40 | 11.10 |
| Jan 15, 2025 | 11.46 | -0.05 | -0.43% | 11.51 | 11.99 | 11.30 |
| Jan 14, 2025 | 11.11 | -0.16 | -1.42% | 11.27 | 11.43 | 11.06 |
| Jan 13, 2025 | 11.25 | -0.05 | -0.44% | 11.30 | 11.32 | 10.53 |
| Jan 10, 2025 | 11.54 | -0.56 | -4.63% | 12.10 | 12.11 | 11.09 |
| Jan 8, 2025 | 12.48 | -0.31 | -2.42% | 12.79 | 13.06 | 12.47 |
| Jan 7, 2025 | 13.07 | 0.08 | 0.62% | 12.99 | 13.38 | 12.92 |
| Jan 6, 2025 | 13.03 | -0.47 | -3.48% | 13.50 | 13.50 | 12.87 |
| Jan 3, 2025 | 13.48 | 0.14 | 1.05% | 13.34 | 13.83 | 13.19 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
WaVe Life Sciences Ltd
WAVE LIFE SCIENCES ORDNews
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com