Trade WaVe Life Sciences Ltd - WVE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.98 |
| Open | 6.01 |
| 1-Year Change | 4.34% |
| Day's Range | 6.01 - 6.35 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 6.27 | 0.30 | 5.03% | 5.97 | 6.38 | 5.94 |
| Apr 14, 2025 | 5.98 | 0.17 | 2.93% | 5.81 | 6.03 | 5.64 |
| Apr 11, 2025 | 5.63 | 0.13 | 2.36% | 5.50 | 5.69 | 5.43 |
| Apr 10, 2025 | 5.47 | -0.37 | -6.34% | 5.84 | 5.91 | 5.34 |
| Apr 9, 2025 | 6.12 | 0.67 | 12.29% | 5.45 | 6.24 | 5.26 |
| Apr 8, 2025 | 5.60 | -0.48 | -7.89% | 6.08 | 6.22 | 5.45 |
| Apr 7, 2025 | 5.77 | 0.19 | 3.41% | 5.58 | 6.17 | 5.43 |
| Apr 4, 2025 | 6.00 | -0.44 | -6.83% | 6.44 | 6.44 | 5.83 |
| Apr 3, 2025 | 6.63 | -0.56 | -7.79% | 7.19 | 7.21 | 6.61 |
| Apr 2, 2025 | 7.55 | -0.01 | -0.13% | 7.56 | 8.06 | 7.33 |
| Apr 1, 2025 | 7.72 | -0.27 | -3.38% | 7.99 | 8.16 | 7.62 |
| Mar 31, 2025 | 8.07 | -0.17 | -2.06% | 8.24 | 8.38 | 7.89 |
| Mar 28, 2025 | 8.60 | -0.39 | -4.34% | 8.99 | 9.00 | 8.47 |
| Mar 27, 2025 | 9.00 | -0.90 | -9.09% | 9.90 | 9.99 | 8.89 |
| Mar 26, 2025 | 10.02 | -0.29 | -2.81% | 10.31 | 10.81 | 9.51 |
| Mar 25, 2025 | 9.43 | -0.58 | -5.79% | 10.01 | 10.02 | 9.42 |
| Mar 24, 2025 | 10.04 | 0.39 | 4.04% | 9.65 | 10.09 | 9.40 |
| Mar 21, 2025 | 9.57 | 0.07 | 0.74% | 9.50 | 9.83 | 9.38 |
| Mar 20, 2025 | 9.65 | -0.17 | -1.73% | 9.82 | 9.91 | 9.56 |
| Mar 19, 2025 | 10.02 | 0.33 | 3.41% | 9.69 | 10.06 | 9.69 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
WaVe Life Sciences Ltd
WAVE LIFE SCIENCES ORDNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com