Trade VIRTUAL/USD - VIRTUAL/USD CFD
Add to favourite- Summary
- Historical Data
Spread | 0.00416 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 10 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2025 | 0.74887 | -0.02699 | -3.48% | 0.77586 | 0.77586 | 0.73526 |
Apr 24, 2025 | 0.77591 | 0.04484 | 6.13% | 0.73107 | 0.77810 | 0.67241 |
Apr 23, 2025 | 0.73117 | 0.04299 | 6.25% | 0.68818 | 0.84608 | 0.68818 |
Apr 22, 2025 | 0.68813 | 0.11921 | 20.95% | 0.56892 | 0.69621 | 0.55331 |
Apr 21, 2025 | 0.56897 | -0.00424 | -0.74% | 0.57321 | 0.60059 | 0.56134 |
Apr 20, 2025 | 0.57301 | -0.00868 | -1.49% | 0.58169 | 0.58843 | 0.54753 |
Apr 19, 2025 | 0.58179 | -0.00409 | -0.70% | 0.58588 | 0.59157 | 0.56369 |
Apr 18, 2025 | 0.58593 | 0.03007 | 5.41% | 0.55586 | 0.58798 | 0.54199 |
Apr 17, 2025 | 0.55566 | -0.00718 | -1.28% | 0.56284 | 0.56493 | 0.55257 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
VIRTUAL/USD
VIRTUAL/USDNews

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com