Trade Victoria's Secret & Co. - VSCO CFD

Add to favourite

19.07

4.77%

0.12

Low: 18.53

High: 19.34

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.12

Long position overnight fee

-0.023679%

Short position overnight fee

0.001457%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	18.24
Open	18.53
1-Year Change	8.17%
Day's Range	18.53 - 19.34

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	18.24	-0.14	-0.76%	18.38	18.89	17.86
Mar 31, 2025	18.51	0.83	4.69%	17.68	18.55	17.51
Mar 28, 2025	18.22	-1.03	-5.35%	19.25	19.31	18.04
Mar 27, 2025	19.47	0.30	1.56%	19.17	19.82	19.11
Mar 26, 2025	19.50	-0.85	-4.18%	20.35	20.50	19.23
Mar 25, 2025	20.49	-0.46	-2.20%	20.95	21.07	20.38
Mar 24, 2025	21.30	0.17	0.80%	21.13	21.50	20.69
Mar 21, 2025	20.86	0.06	0.29%	20.80	21.42	20.29
Mar 20, 2025	21.69	0.41	1.93%	21.28	22.62	21.28
Mar 19, 2025	21.59	1.21	5.94%	20.38	21.75	20.36
Mar 18, 2025	20.36	0.71	3.61%	19.65	20.40	19.04
Mar 17, 2025	20.00	1.21	6.44%	18.79	20.39	18.79
Sep 21, 2023	17.13	0.18	1.06%	16.95	17.39	16.95
Sep 20, 2023	17.18	-0.18	-1.04%	17.36	17.83	17.10
Sep 19, 2023	17.48	0.43	2.52%	17.05	18.14	17.05
Sep 18, 2023	17.72	-0.26	-1.45%	17.98	18.44	17.54
Sep 15, 2023	18.44	1.10	6.34%	17.34	18.84	17.13
Sep 14, 2023	17.80	0.80	4.71%	17.00	17.86	17.00
Sep 13, 2023	17.09	0.00	0.00%	17.09	17.60	16.80
Sep 12, 2023	17.13	0.17	1.00%	16.96	17.71	16.87

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Victoria's Secret & Co.

Victoria''s Secret & Co. operates as a specialty retailer of women''s intimate, personal care, and beauty products worldwide. The company offers bras, panties, lingerie, sleepwear, loungewear, and athletic attire and swimwear, as well as fragrances and body care products, and accessories under the Victoria''s Secret and PINK brands. As of March 2, 2022, it operated approximately 1,400 retail stores. The company was incorporated in 2021 and is headquartered in Reynoldsburg, Ohio.