Trade VANRY to US Dollar - VANRY/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00025 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 5, 2025 | 0.02541 | 0.00002 | 0.08% | 0.02539 | 0.02573 | 0.02529 |
| Apr 4, 2025 | 0.02542 | 0.00021 | 0.83% | 0.02521 | 0.02600 | 0.02427 |
| Apr 3, 2025 | 0.02520 | 0.00000 | 0.00% | 0.02520 | 0.02631 | 0.02384 |
| Apr 2, 2025 | 0.02520 | -0.00280 | -10.00% | 0.02800 | 0.02801 | 0.02465 |
| Apr 1, 2025 | 0.02801 | 0.00051 | 1.85% | 0.02750 | 0.02960 | 0.02735 |
| Mar 31, 2025 | 0.02751 | -0.00083 | -2.93% | 0.02834 | 0.02887 | 0.02720 |
| Mar 30, 2025 | 0.02800 | 0.00091 | 3.36% | 0.02709 | 0.02945 | 0.02680 |
| Mar 29, 2025 | 0.02710 | -0.00419 | -13.39% | 0.03129 | 0.03145 | 0.02654 |
| Mar 28, 2025 | 0.03130 | -0.00376 | -10.72% | 0.03506 | 0.03607 | 0.03050 |
| Mar 27, 2025 | 0.03507 | 0.00186 | 5.60% | 0.03321 | 0.03620 | 0.03307 |
| Mar 26, 2025 | 0.03319 | 0.00012 | 0.36% | 0.03307 | 0.03783 | 0.03231 |
| Mar 25, 2025 | 0.03308 | 0.00258 | 8.46% | 0.03050 | 0.03404 | 0.02981 |
| Mar 24, 2025 | 0.03051 | 0.00123 | 4.20% | 0.02928 | 0.03123 | 0.02891 |
| Mar 23, 2025 | 0.02929 | -0.00052 | -1.74% | 0.02981 | 0.03125 | 0.02857 |
| Mar 22, 2025 | 0.02980 | 0.00238 | 8.68% | 0.02742 | 0.03174 | 0.02715 |
| Mar 21, 2025 | 0.02742 | -0.00117 | -4.09% | 0.02859 | 0.02879 | 0.02693 |
| Mar 20, 2025 | 0.02859 | -0.00152 | -5.05% | 0.03011 | 0.03023 | 0.02790 |
| Mar 19, 2025 | 0.03009 | 0.00188 | 6.66% | 0.02821 | 0.03143 | 0.02812 |
| Mar 18, 2025 | 0.02821 | -0.00097 | -3.32% | 0.02918 | 0.02922 | 0.02694 |
| Mar 17, 2025 | 0.02916 | 0.00134 | 4.82% | 0.02782 | 0.02977 | 0.02782 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
VANRY/USD
VANRY to US DollarNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com