Trade VANRY to US Dollar - VANRY/USD CFD

Add to favourite

0.03327

4.56%

0.00034

Low: 0.03269

High: 0.03584

Market Trading Hours* (UTC) Open now
Closes on Sunday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00034

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 27, 2025	0.03406	-0.00156	-4.38%	0.03562	0.03566	0.03358
Apr 26, 2025	0.03563	0.00171	5.04%	0.03392	0.03769	0.03387
Apr 25, 2025	0.03393	-0.00182	-5.09%	0.03575	0.03685	0.03317
Apr 24, 2025	0.03574	0.00520	17.03%	0.03054	0.03780	0.02891
Apr 23, 2025	0.03055	0.00223	7.87%	0.02832	0.03347	0.02823
Apr 22, 2025	0.02832	0.00233	8.96%	0.02599	0.02866	0.02503
Apr 21, 2025	0.02598	0.00064	2.53%	0.02534	0.02742	0.02523
Apr 20, 2025	0.02533	0.00021	0.84%	0.02512	0.02628	0.02465
Apr 19, 2025	0.02512	0.00139	5.86%	0.02373	0.02533	0.02357
Apr 18, 2025	0.02373	0.00048	2.06%	0.02325	0.02413	0.02287
Apr 17, 2025	0.02324	0.00022	0.96%	0.02302	0.02376	0.02249
Apr 16, 2025	0.02301	-0.00061	-2.58%	0.02362	0.02458	0.02236
Apr 15, 2025	0.02361	-0.00052	-2.15%	0.02413	0.02483	0.02323
Apr 14, 2025	0.02412	0.00023	0.96%	0.02389	0.02504	0.02331
Apr 13, 2025	0.02388	-0.00224	-8.58%	0.02612	0.02635	0.02355
Apr 12, 2025	0.02611	0.00149	6.05%	0.02462	0.02655	0.02422
Apr 11, 2025	0.02462	0.00128	5.48%	0.02334	0.02482	0.02306
Apr 10, 2025	0.02332	-0.00070	-2.91%	0.02402	0.02410	0.02248
Apr 9, 2025	0.02403	0.00306	14.59%	0.02097	0.02470	0.01999
Apr 8, 2025	0.02101	-0.00188	-8.21%	0.02289	0.02361	0.02077

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

VANRY/USD

VANRY to US Dollar

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025