Trade USD/JPY Forward CFD

Add to favourite

147.783

0.66%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.021

Long position overnight fee

-0.00411%

Short position overnight fee

-0.00411%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

JPY

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 6, 2025	149.037	0.279	0.19%	148.758	149.211	148.741
Mar 5, 2025	148.764	-0.921	-0.62%	149.685	150.045	148.260
Mar 4, 2025	149.689	0.525	0.35%	149.164	149.836	147.959
Mar 3, 2025	149.153	-1.490	-0.99%	150.643	151.146	148.945
Mar 2, 2025	150.636	0.140	0.09%	150.496	150.852	150.472
Feb 28, 2025	150.422	0.530	0.35%	149.892	150.816	148.913
Feb 27, 2025	149.897	1.256	0.84%	148.641	149.974	148.542
Feb 26, 2025	148.638	-0.155	-0.10%	148.793	149.644	148.352
Feb 25, 2025	148.796	-0.833	-0.56%	149.629	150.024	148.302
Feb 24, 2025	149.627	0.498	0.33%	149.129	149.638	148.566
Feb 23, 2025	149.128	0.197	0.13%	148.931	149.129	148.814
Feb 21, 2025	148.981	-0.199	-0.13%	149.180	150.440	148.646
Feb 20, 2025	149.184	-1.675	-1.11%	150.859	150.869	148.974
Feb 19, 2025	150.858	-0.684	-0.45%	151.542	151.932	150.758
Feb 18, 2025	151.544	0.500	0.33%	151.044	151.824	151.016
Feb 17, 2025	151.043	-0.549	-0.36%	151.592	151.700	150.833
Feb 16, 2025	151.593	-0.193	-0.13%	151.786	151.979	151.548
Feb 14, 2025	151.854	-0.715	-0.47%	152.569	152.676	151.609
Feb 13, 2025	152.562	-1.180	-0.77%	153.742	154.176	152.281
Feb 12, 2025	153.744	1.483	0.97%	152.261	154.307	152.222

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/JPY - Mar 2025

The USD/JPY rate tracks the price of the US dollar, the base currency, against the Japanese yen, the counter currency. It is one of the major FX currencies. Monetary policy announcements of both the US Federal Reserve and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.

News

Gasoline petrol price forecast 2025-2030: Third-party price target

Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.

10:27, 3 March 2025

USD forecast - third party data round up

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

10:02, 27 February 2025

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025