交易 USD/JPY Forward CFD
加入收藏夹- 概括
- 曆史數據
交易條件
| 价差 | 0.020 | ||||||||
|
多头隔夜费
多头隔夜费
前往平台 | -0.00411% | ||||||||
|
空头隔夜费
空头隔夜费
前往平台 | -0.00411% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 100 | ||||||||
| 货币 | JPY | ||||||||
| 保证金 | 1.00% | ||||||||
| 交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Mar 6, 2025 | 149.037 | 0.279 | 0.19% | 148.758 | 149.211 | 148.741 |
| Mar 5, 2025 | 148.764 | -0.921 | -0.62% | 149.685 | 150.045 | 148.260 |
| Mar 4, 2025 | 149.689 | 0.525 | 0.35% | 149.164 | 149.836 | 147.959 |
| Mar 3, 2025 | 149.153 | -1.490 | -0.99% | 150.643 | 151.146 | 148.945 |
| Mar 2, 2025 | 150.636 | 0.140 | 0.09% | 150.496 | 150.852 | 150.472 |
| Feb 28, 2025 | 150.422 | 0.530 | 0.35% | 149.892 | 150.816 | 148.913 |
| Feb 27, 2025 | 149.897 | 1.256 | 0.84% | 148.641 | 149.974 | 148.542 |
| Feb 26, 2025 | 148.638 | -0.155 | -0.10% | 148.793 | 149.644 | 148.352 |
| Feb 25, 2025 | 148.796 | -0.833 | -0.56% | 149.629 | 150.024 | 148.302 |
| Feb 24, 2025 | 149.627 | 0.498 | 0.33% | 149.129 | 149.638 | 148.566 |
| Feb 23, 2025 | 149.128 | 0.197 | 0.13% | 148.931 | 149.129 | 148.814 |
| Feb 21, 2025 | 148.981 | -0.199 | -0.13% | 149.180 | 150.440 | 148.646 |
| Feb 20, 2025 | 149.184 | -1.675 | -1.11% | 150.859 | 150.869 | 148.974 |
| Feb 19, 2025 | 150.858 | -0.684 | -0.45% | 151.542 | 151.932 | 150.758 |
| Feb 18, 2025 | 151.544 | 0.500 | 0.33% | 151.044 | 151.824 | 151.016 |
| Feb 17, 2025 | 151.043 | -0.549 | -0.36% | 151.592 | 151.700 | 150.833 |
| Feb 16, 2025 | 151.593 | -0.193 | -0.13% | 151.786 | 151.979 | 151.548 |
| Feb 14, 2025 | 151.854 | -0.715 | -0.47% | 152.569 | 152.676 | 151.609 |
| Feb 13, 2025 | 152.562 | -1.180 | -0.77% | 153.742 | 154.176 | 152.281 |
| Feb 12, 2025 | 153.744 | 1.483 | 0.97% | 152.261 | 154.307 | 152.222 |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
杠杆
100:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗？
加入成为全球690,000万多名交易者的一份子，选择利用Capital.com进行交易吧。