Trade USD/TWD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0201 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.002395% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005825% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 500 | ||||||||
| Currency | TWD | ||||||||
| Margin | 2.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 33.0956 | -0.0289 | -0.09% | 33.1245 | 33.1345 | 33.0705 |
| Mar 28, 2025 | 33.1048 | 0.0748 | 0.23% | 33.0300 | 33.1166 | 33.0052 |
| Mar 27, 2025 | 33.0248 | -0.0355 | -0.11% | 33.0603 | 33.0759 | 33.0005 |
| Mar 26, 2025 | 33.0951 | 0.1066 | 0.32% | 32.9885 | 33.1066 | 32.9885 |
| Mar 25, 2025 | 32.9929 | 0.0334 | 0.10% | 32.9595 | 33.0070 | 32.9460 |
| Mar 24, 2025 | 32.9586 | 0.0018 | 0.01% | 32.9568 | 32.9695 | 32.9260 |
| Mar 21, 2025 | 32.9128 | -0.0177 | -0.05% | 32.9305 | 32.9894 | 32.9074 |
| Mar 20, 2025 | 32.9465 | 0.0088 | 0.03% | 32.9377 | 32.9919 | 32.9020 |
| Mar 19, 2025 | 32.9370 | 0.0021 | 0.01% | 32.9349 | 32.9825 | 32.9181 |
| Mar 18, 2025 | 32.9050 | -0.0224 | -0.07% | 32.9274 | 32.9424 | 32.8820 |
| Mar 17, 2025 | 32.8710 | -0.0313 | -0.10% | 32.9023 | 32.9525 | 32.8650 |
| Mar 14, 2025 | 32.8624 | -0.0666 | -0.20% | 32.9290 | 32.9490 | 32.8450 |
| Mar 13, 2025 | 32.9030 | 0.0766 | 0.23% | 32.8264 | 32.9190 | 32.8035 |
| Mar 12, 2025 | 32.8200 | 0.0315 | 0.10% | 32.7885 | 32.8556 | 32.7734 |
| Mar 11, 2025 | 32.7680 | -0.0823 | -0.25% | 32.8503 | 32.8555 | 32.7324 |
| Mar 10, 2025 | 32.8084 | 0.0174 | 0.05% | 32.7910 | 32.8225 | 32.7758 |
| Mar 7, 2025 | 32.7330 | -0.0584 | -0.18% | 32.7914 | 32.8060 | 32.6381 |
| Mar 6, 2025 | 32.8025 | 0.1132 | 0.35% | 32.6893 | 32.8253 | 32.6874 |
| Mar 5, 2025 | 32.6920 | -0.0635 | -0.19% | 32.7555 | 32.7898 | 32.6465 |
| Mar 4, 2025 | 32.6900 | -0.1524 | -0.46% | 32.8424 | 32.8806 | 32.6835 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
USD/TWD
USD / TWDNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com