Trade USD/TWD CFD

Add to favourite

32.3974

0.38%

0.0680

Low: 32.2774

High: 32.4394

Market Trading Hours* (UTC) Opens on Monday at 01:01

Mon - Fri: 01:01 - 20:59

Summary
Historical Data

Trading сonditions

Spread

0.0680

Long position overnight fee

-0.002372%

Short position overnight fee

-0.005848%

Overnight fee time

21:00 (UTC)

Min traded quantity

500

Currency

TWD

Margin

2.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2025	32.3974	0.1322	0.41%	32.2652	32.4426	32.2652
Apr 17, 2025	32.2755	0.0992	0.31%	32.1763	32.3200	32.1673
Apr 16, 2025	32.1124	-0.1113	-0.35%	32.2237	32.3328	32.1061
Apr 15, 2025	32.2320	0.1374	0.43%	32.0946	32.3121	32.0612
Apr 14, 2025	32.0314	-0.2041	-0.63%	32.2355	32.2555	32.0037
Apr 11, 2025	31.9471	-0.6345	-1.95%	32.5816	32.6755	31.8550
Apr 10, 2025	32.6499	0.1025	0.31%	32.5474	32.7488	32.5474
Apr 9, 2025	32.4662	-0.5556	-1.68%	33.0218	33.0404	32.2850
Apr 8, 2025	33.0288	0.0161	0.05%	33.0127	33.0682	32.8165
Apr 7, 2025	33.0014	-0.1671	-0.50%	33.1685	33.2676	32.9066
Apr 4, 2025	33.0840	0.1386	0.42%	32.9454	33.1406	32.7201
Apr 3, 2025	32.9836	-0.1454	-0.44%	33.1290	33.1646	32.9418
Apr 2, 2025	33.0605	-0.0840	-0.25%	33.1445	33.1605	33.0196
Apr 1, 2025	33.1624	0.0053	0.02%	33.1571	33.1860	33.1254
Mar 31, 2025	33.1696	0.0451	0.14%	33.1245	33.1966	33.0705
Mar 28, 2025	33.1048	0.0748	0.23%	33.0300	33.1166	33.0052
Mar 27, 2025	33.0248	-0.0355	-0.11%	33.0603	33.0759	33.0005
Mar 26, 2025	33.0951	0.1066	0.32%	32.9885	33.1066	32.9885
Mar 25, 2025	32.9929	0.0334	0.10%	32.9595	33.0070	32.9460
Mar 24, 2025	32.9586	0.0018	0.01%	32.9568	32.9695	32.9260

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1

Leverage

50:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/TWD

USD / TWD

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025