Trade USD/BRL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00592 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023716% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.015496% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1000 | ||||||||
| Currency | BRL | ||||||||
| Margin | 2.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 5.79127 | -0.01365 | -0.24% | 5.80492 | 5.81302 | 5.77752 |
| Mar 27, 2025 | 5.78637 | 0.02030 | 0.35% | 5.76607 | 5.80367 | 5.76042 |
| Mar 26, 2025 | 5.75932 | 0.02385 | 0.42% | 5.73547 | 5.77652 | 5.73467 |
| Mar 25, 2025 | 5.74052 | -0.03580 | -0.62% | 5.77632 | 5.78332 | 5.70912 |
| Mar 24, 2025 | 5.78432 | 0.04638 | 0.81% | 5.73794 | 5.80592 | 5.73734 |
| Mar 21, 2025 | 5.74937 | 0.02783 | 0.49% | 5.72154 | 5.76907 | 5.71977 |
| Mar 20, 2025 | 5.71062 | 0.02105 | 0.37% | 5.68957 | 5.71617 | 5.68232 |
| Mar 19, 2025 | 5.67792 | -0.02850 | -0.50% | 5.70642 | 5.72192 | 5.66174 |
| Mar 18, 2025 | 5.70097 | -0.03260 | -0.57% | 5.73357 | 5.74457 | 5.68937 |
| Mar 17, 2025 | 5.70647 | -0.05510 | -0.96% | 5.76157 | 5.76457 | 5.70397 |
| Mar 14, 2025 | 5.77552 | -0.04670 | -0.80% | 5.82222 | 5.82427 | 5.74872 |
| Mar 13, 2025 | 5.85012 | -0.00585 | -0.10% | 5.85597 | 5.87722 | 5.83662 |
| Mar 12, 2025 | 5.83707 | -0.01492 | -0.25% | 5.85199 | 5.88277 | 5.82112 |
| Mar 11, 2025 | 5.84807 | -0.03350 | -0.57% | 5.88157 | 5.88452 | 5.84294 |
| Mar 10, 2025 | 5.90429 | 0.05482 | 0.94% | 5.84947 | 5.90679 | 5.81092 |
| Mar 7, 2025 | 5.82827 | 0.03005 | 0.52% | 5.79822 | 5.83977 | 5.79472 |
| Mar 6, 2025 | 5.79857 | 0.00400 | 0.07% | 5.79457 | 5.82017 | 5.77247 |
| Mar 5, 2025 | 5.78769 | -0.07815 | -1.33% | 5.86584 | 5.87912 | 5.78409 |
| Feb 28, 2025 | 5.95222 | 0.06975 | 1.19% | 5.88247 | 5.95442 | 5.85917 |
| Feb 27, 2025 | 5.86807 | 0.01818 | 0.31% | 5.84989 | 5.87492 | 5.83407 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
USD/BRL
USD/BRLNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com