CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
5.83397
1.02%
Market Trading Hours* (UTC) Opens on Monday at 12:11

Mon - Fri: 12:11 - 19:59

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00296
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023441 %
Charges from full value of position ($-11.72)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.023441%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.015221 %
Charges from full value of position ($7.61)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.015221%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency BRL
Margin 2.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 17, 2025 5.83397 -0.08562 -1.45% 5.91959 5.92434 5.83072
Apr 16, 2025 5.89392 -0.00987 -0.17% 5.90379 5.95190 5.88839
Apr 15, 2025 5.92582 0.05335 0.91% 5.87247 5.93317 5.86244
Apr 14, 2025 5.88467 0.01098 0.19% 5.87369 5.90577 5.85794
Apr 11, 2025 5.90324 0.04620 0.79% 5.85704 5.94934 5.84734
Apr 10, 2025 5.92384 0.03810 0.65% 5.88574 5.98579 5.85110
Apr 9, 2025 5.88639 -0.20235 -3.32% 6.08874 6.12389 5.86500
Apr 8, 2025 6.01484 0.12110 2.05% 5.89374 6.03199 5.89134
Apr 7, 2025 5.94739 0.04285 0.73% 5.90454 5.96314 5.84490
Apr 4, 2025 5.86974 0.11305 1.96% 5.75669 5.87324 5.75309
Apr 3, 2025 5.64797 -0.00635 -0.11% 5.65432 5.67457 5.62262
Apr 2, 2025 5.71907 0.01920 0.34% 5.69987 5.74052 5.68692
Apr 1, 2025 5.71022 -0.03375 -0.59% 5.74397 5.76037 5.70112
Mar 31, 2025 5.74054 -0.06483 -1.12% 5.80537 5.81087 5.73102
Mar 28, 2025 5.79127 -0.01365 -0.24% 5.80492 5.81302 5.77752
Mar 27, 2025 5.78637 0.02030 0.35% 5.76607 5.80367 5.76042
Mar 26, 2025 5.75932 0.02385 0.42% 5.73547 5.77652 5.73467
Mar 25, 2025 5.74052 -0.03580 -0.62% 5.77632 5.78332 5.70912
Mar 24, 2025 5.78432 0.04638 0.81% 5.73794 5.80592 5.73734
Mar 21, 2025 5.74937 0.02783 0.49% 5.72154 5.76907 5.71977

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

USD/BRL

USD/BRL

People also watch

XRP/USD

2.09 Price
-0.720% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01040

Gold

3,327.76 Price
-0.470% 1D Chg, %
Long position overnight fee -0.0169%
Short position overnight fee 0.0087%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

18,303.00 Price
+0.350% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,590.31 Price
-1.860% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading