Trade US Wall Street 30 VIP - US30 CFD

Add to favourite

42559.5

0.57%

2.0

Low: 42281.9

High: 42617.1

Market Trading Hours* (UTC) Open now
Closes on Thursday at 22:00

Mon - Thu: 00:00 - 22:00 23:00 - 00:00

Fri: 00:00 - 22:00

Sun: 23:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

2.0

Long position overnight fee

-0.024262%

Short position overnight fee

0.00204%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.001

Currency

USD

Margin

1.00%

Stock exchange

United States of America

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 19, 2024	42385.5	103.1	0.24%	42282.4	42404.0	42282.4
Dec 18, 2024	42281.9	-1159.9	-2.67%	43441.8	43682.8	42109.3
Dec 17, 2024	43441.3	-228.3	-0.52%	43669.6	43732.8	43324.6
Dec 16, 2024	43669.1	-167.5	-0.38%	43836.6	43945.3	43646.6
Dec 15, 2024	43836.1	21.5	0.05%	43814.6	43850.6	43803.1
Dec 13, 2024	43786.3	-92.4	-0.21%	43878.7	44044.4	43756.4
Dec 12, 2024	43880.2	-215.6	-0.49%	44095.8	44204.7	43851.9
Dec 11, 2024	44096.3	-180.3	-0.41%	44276.6	44367.1	44089.8
Dec 10, 2024	44277.6	-104.3	-0.24%	44381.9	44472.1	44182.1
Dec 9, 2024	44382.4	-265.1	-0.59%	44647.5	44725.5	44360.1
Dec 8, 2024	44649.5	47.5	0.11%	44602.0	44661.0	44601.5
Dec 6, 2024	44602.8	-173.2	-0.39%	44776.0	44907.0	44585.0
Dec 5, 2024	44775.5	-220.2	-0.49%	44995.7	45058.2	44716.7
Dec 4, 2024	44996.2	176.8	0.39%	44819.4	45073.4	44772.9
Dec 3, 2024	44819.9	41.5	0.09%	44778.4	44878.4	44572.4
Dec 2, 2024	44776.4	-126.2	-0.28%	44902.6	45023.1	44706.1
Dec 1, 2024	44898.1	-49.0	-0.11%	44947.1	44951.1	44886.1
Nov 29, 2024	44891.3	30.4	0.07%	44860.9	45082.4	44765.4
Nov 28, 2024	44860.4	92.1	0.21%	44768.3	44865.4	44713.3
Nov 27, 2024	44767.3	-104.4	-0.23%	44871.7	45016.3	44686.3

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
5:1
10:1
20:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

US Wall Street 30 VIP

The US 30 (Dow) traditionally represents the 30 leading blue-chip securities traded on the NYSE and the NASDAQ. The list of companies, included into the Dow index, consists of the key players in specific industries. The index is price-weighted. The Dow Jones Industrial Average serves as one of the key indicators of the U.S. stock market since its launch in 1896. Even today, it is one of the most followed indices in the World, representing such giants as Microsoft, Apple, Boeing, IBM, Goldman Sachs, etc.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024