CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
39209.8
1.06%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:00 22:00 - 00:00

Fri: 00:00 - 05:00

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 11.0
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023401 %
Charges from full value of position ($-23.40)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.023401%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001179 %
Charges from full value of position ($1.18)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.001179%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.001
Currency USD
Margin 1.00%
Stock exchange United States of America
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 17, 2025 39209.8 -467.2 -1.18% 39677.0 40124.0 38959.0
Apr 16, 2025 39677.5 -547.2 -1.36% 40224.7 40520.8 39392.8
Apr 15, 2025 40226.2 -200.4 -0.50% 40426.6 40803.1 40143.2
Apr 14, 2025 40427.6 61.5 0.15% 40366.1 40782.9 39820.5
Apr 13, 2025 40365.6 -140.0 -0.35% 40505.6 40647.1 40253.6
Apr 11, 2025 40233.0 806.6 2.05% 39426.4 40411.0 39009.4
Apr 10, 2025 39427.9 -1449.9 -3.55% 40877.8 40903.8 38416.5
Apr 9, 2025 40878.8 3599.7 9.66% 37279.1 40917.8 36691.6
Apr 8, 2025 37281.6 -1162.2 -3.02% 38443.8 39438.1 37081.1
Apr 7, 2025 38446.3 1482.0 4.01% 36964.3 39216.0 36606.5
Apr 6, 2025 36962.8 -286.5 -0.77% 37249.3 37249.8 36498.8
Apr 4, 2025 38213.6 -2211.7 -5.47% 40425.3 40498.3 38088.5
Apr 3, 2025 40424.8 -785.5 -1.91% 41210.3 41471.8 40348.3
Apr 2, 2025 41213.3 -814.8 -1.94% 42028.1 42560.1 41035.3
Apr 1, 2025 42027.6 122.3 0.29% 41905.3 42131.8 41493.8
Mar 31, 2025 41906.3 489.5 1.18% 41416.8 42134.6 41136.3
Mar 30, 2025 41420.3 96.0 0.23% 41324.3 41420.3 41265.8
Mar 28, 2025 41412.5 -875.1 -2.07% 42287.6 42367.1 41412.2
Mar 27, 2025 42288.1 -80.1 -0.19% 42368.2 42558.2 42145.7
Mar 26, 2025 42368.7 -231.3 -0.54% 42600.0 42822.0 42259.2

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

US Wall Street 30 VIP

The US 30 (Dow) traditionally represents the 30 leading blue-chip securities traded on the NYSE and the NASDAQ. The list of companies, included into the Dow index, consists of the key players in specific industries. The index is price-weighted. The Dow Jones Industrial Average serves as one of the key indicators of the U.S. stock market since its launch in 1896. Even today, it is one of the most followed indices in the World, representing such giants as Microsoft, Apple, Boeing, IBM, Goldman Sachs, etc.

People also watch

Gold

3,327.76 Price
-0.470% 1D Chg, %
Long position overnight fee -0.0169%
Short position overnight fee 0.0087%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

85,046.85 Price
+0.620% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

XRP/USD

2.09 Price
+0.590% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01043

ETH/USD

1,603.97 Price
+0.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading