CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Welcome to Capital.com. The products and services listed on this website are not available to US residents.

Trade US Wall Street 30 - US30 CFD

41412.5
2.1%
11.0
Low: 41412.5
High: 42358.6
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:00 22:00 - 00:00

Fri: 00:00 - 21:00

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 11.0
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02354 %
Charges from full value of position ($-23.54)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.02354%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001318 %
Charges from full value of position ($1.32)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.001318%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.001
Currency USD
Margin 1.00%
Stock exchange United States of America
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2025 41412.5 -875.1 -2.07% 42287.6 42367.1 41412.2
Mar 27, 2025 42288.1 -80.1 -0.19% 42368.2 42558.2 42145.7
Mar 26, 2025 42368.7 -231.3 -0.54% 42600.0 42822.0 42259.2
Mar 25, 2025 42600.5 47.8 0.11% 42552.7 42698.7 42440.7
Mar 24, 2025 42552.2 354.0 0.84% 42198.2 42641.2 42178.7
Mar 23, 2025 42195.2 30.3 0.07% 42164.9 42221.9 42136.7
Mar 21, 2025 41990.3 35.4 0.08% 41954.9 42009.4 41418.9
Mar 20, 2025 41955.4 -100.6 -0.24% 42056.0 42250.0 41676.5
Mar 19, 2025 42055.5 457.9 1.10% 41597.6 42185.7 41494.6
Mar 18, 2025 41597.1 -254.4 -0.61% 41851.5 41868.5 41393.5
Mar 17, 2025 41852.0 569.6 1.38% 41282.4 42004.9 41212.9
Mar 16, 2025 41283.4 -100.5 -0.24% 41383.9 41398.9 41251.9
Mar 14, 2025 41404.3 449.6 1.10% 40954.7 41517.2 40903.7
Mar 13, 2025 40954.2 -468.9 -1.13% 41423.1 41440.1 40650.1
Mar 12, 2025 41423.6 -87.9 -0.21% 41511.5 41971.5 40995.5
Mar 11, 2025 41511.0 -396.1 -0.95% 41907.1 42068.1 41162.6
Mar 10, 2025 41905.6 -634.3 -1.49% 42539.9 42648.9 41603.4
Mar 9, 2025 42540.9 -4.2 -0.01% 42545.1 42591.6 42371.9
Mar 7, 2025 42731.1 103.1 0.24% 42628.0 42895.5 42159.5
Mar 6, 2025 42630.5 -355.6 -0.83% 42986.1 43027.1 42361.1

Start a global, multi-asset portfolio with an award-winning platform

Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

US Wall Street 30 VIP

The US 30 (Dow) traditionally represents the 30 leading blue-chip securities traded on the NYSE and the NASDAQ. The list of companies, included into the Dow index, consists of the key players in specific industries. The index is price-weighted. The Dow Jones Industrial Average serves as one of the key indicators of the U.S. stock market since its launch in 1896. Even today, it is one of the most followed indices in the World, representing such giants as Microsoft, Apple, Boeing, IBM, Goldman Sachs, etc.

People also watch

ETH/USD

1,882.66 Price
+0.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,085.52 Price
+0.940% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,177.30 Price
-3.190% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

2.14 Price
-1.540% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01067

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading