Trade US Crude Oil Spot CFD

Add to favourite

70.206

3.25%

0.035

Low: 70.186

High: 72.671

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 22:00 23:00 - 00:00

Fri: 00:00 - 22:00

Sun: 23:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.035

Long position overnight fee

-0.002403%

Short position overnight fee

-0.019517%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	70.206	-2.465	-3.39%	72.671	72.720	70.146
Feb 20, 2025	72.661	0.573	0.79%	72.088	73.112	71.716
Feb 19, 2025	72.098	0.389	0.54%	71.709	72.890	71.679
Feb 18, 2025	71.709	0.498	0.70%	71.211	71.960	70.882
Feb 17, 2025	71.220	0.942	1.34%	70.278	71.386	70.254
Feb 16, 2025	70.284	-0.370	-0.52%	70.654	70.680	70.123
Feb 14, 2025	70.520	-0.770	-1.08%	71.290	71.892	70.486
Feb 13, 2025	71.300	0.212	0.30%	71.088	71.442	70.156
Feb 12, 2025	71.092	-1.871	-2.56%	72.963	73.037	71.051
Feb 11, 2025	72.967	0.783	1.08%	72.184	73.400	72.076
Feb 10, 2025	72.191	1.216	1.71%	70.975	72.293	70.968
Feb 9, 2025	70.968	0.210	0.30%	70.758	70.992	70.665
Feb 7, 2025	70.871	0.492	0.70%	70.379	71.218	70.356
Feb 6, 2025	70.382	-0.663	-0.93%	71.045	71.649	70.287
Feb 5, 2025	71.042	-1.331	-1.84%	72.373	72.735	70.803
Feb 4, 2025	72.371	0.217	0.30%	72.154	73.079	70.453
Feb 3, 2025	72.156	-1.443	-1.96%	73.599	74.331	71.784
Feb 2, 2025	73.592	-0.708	-0.95%	74.300	74.672	73.421
Jan 31, 2025	73.519	0.589	0.81%	72.930	73.549	71.734
Jan 30, 2025	72.930	0.244	0.34%	72.686	73.573	71.807

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
5:1
10:1
20:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Crude Oil VIP

Crude oil is one of the world's top trading commodities. The majority of the world's crude oil comes from the Middle East and Russia. Its main byproducts are gasoline, diesel fuel and jet fuel. Common uses of crude oil include plastic production, clothing, furniture making, food production and many more. Crude oils differ by name. Their name (for example; Brent, WTI, Bonny Light) serves as a benchmark for buyers and sellers. Oil marked as Brent Crude indicates that oil is light, sweet and not so dense. Western Canadian Selects, vice versa, refers to a heavier type. Dubai Crude means a medium sour oil. Crude oil trades on the major commodities exchanges in the form of contracts. The size of each contract is 42,000 gallons

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025