CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade UP Fintech Holding Limited (Extended hours) - TIGR CFD

7.48
0%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 00:00

Mon - Thu: 08:00 - 00:00

Fri: 08:00 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.17
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 7.68
Open 7.45
1-Year Change 58.17%
Day's Range 7.21 - 7.7
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 25, 2025 7.68 0.28 3.78% 7.40 7.76 7.18
Apr 24, 2025 7.58 0.42 5.87% 7.16 7.65 7.13
Apr 23, 2025 7.33 0.14 1.95% 7.19 7.68 7.19
Apr 22, 2025 7.21 0.58 8.75% 6.63 7.28 6.63
Apr 21, 2025 6.58 -0.10 -1.50% 6.68 6.69 6.47
Apr 17, 2025 6.62 -0.12 -1.78% 6.74 6.85 6.56
Apr 16, 2025 6.62 -0.03 -0.45% 6.65 6.76 6.45
Apr 15, 2025 6.67 -0.31 -4.44% 6.98 7.10 6.66
Apr 14, 2025 7.01 -0.11 -1.54% 7.12 7.42 6.88
Apr 11, 2025 6.97 0.26 3.87% 6.71 7.00 6.59
Apr 10, 2025 6.65 -0.35 -5.00% 7.00 7.03 6.38
Apr 9, 2025 7.18 0.15 2.13% 7.03 7.24 6.35
Apr 8, 2025 6.53 -0.78 -10.67% 7.31 7.45 6.53
Apr 7, 2025 7.15 0.38 5.61% 6.77 7.95 6.56
Apr 4, 2025 7.19 -0.93 -11.45% 8.12 8.13 6.82
Apr 3, 2025 8.22 0.03 0.37% 8.19 8.37 7.95
Apr 2, 2025 7.98 -0.58 -6.78% 8.56 8.74 7.78
Apr 1, 2025 8.66 0.09 1.05% 8.57 8.92 8.49
Mar 31, 2025 8.49 0.05 0.59% 8.44 8.73 8.17
Mar 28, 2025 8.59 -0.37 -4.13% 8.96 9.01 8.52

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

UP Fintech Holding Limited (Extended Hours)

UP Fintech Holding Limited (NASDAQ: TIGR) is a leading online brokerage firm, providing seamless access to global financial markets through its flagship Tiger Brokers platform. Specialising in stock trading, asset management, and investment advisory services, the company empowers retail and institutional investors with cutting-edge trading technology and analytics. With a strong presence in Asia and expanding global operations, UP Fintech remains at the forefront of digital finance, enabling investors to trade with efficiency, transparency, and advanced market insights.

People also watch

Gold

3,286.62 Price
-1.080% 1D Chg, %
Long position overnight fee -0.0172%
Short position overnight fee 0.0090%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

94,748.95 Price
+0.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

XRP/USD

2.32 Price
+1.800% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01159

ETH/USD

1,809.10 Price
+0.380% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading