CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Uniphar PLC (Euronext Dublin) - UPR CFD

2.78
2.59%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 15:28

Mon - Thu: 07:00 - 15:28

  • Summary
  • Historical Data
Trading сonditions
Spread 0.04
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017952 %
Charges from full value of position ($-3.41)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.017952%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004271 %
Charges from full value of position ($-0.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.004271%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange Ireland
Commission on trade 0%

Key Stats
Prev. Close 2.7
Open 2.69
1-Year Change -2.89%
Day's Range 2.68 - 2.8
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 15, 2025 2.70 0.13 5.06% 2.57 2.73 2.48
Apr 14, 2025 2.58 0.04 1.57% 2.54 2.61 2.53
Apr 11, 2025 2.50 -0.07 -2.72% 2.57 2.62 2.50
Apr 10, 2025 2.57 -0.08 -3.02% 2.65 2.74 2.57
Apr 9, 2025 2.62 0.04 1.55% 2.58 2.63 2.47
Apr 8, 2025 2.62 0.11 4.38% 2.51 2.67 2.44
Apr 7, 2025 2.52 0.03 1.20% 2.49 2.53 2.38
Apr 4, 2025 2.56 -0.18 -6.57% 2.74 2.79 2.54
Apr 3, 2025 2.79 0.04 1.45% 2.75 2.79 2.72
Apr 2, 2025 2.77 0.06 2.21% 2.71 2.77 2.69
Apr 1, 2025 2.75 0.04 1.48% 2.71 2.79 2.66
Mar 31, 2025 2.70 -0.04 -1.46% 2.74 2.74 2.68
Mar 28, 2025 2.75 -0.02 -0.72% 2.77 2.77 2.66
Mar 27, 2025 2.75 0.02 0.73% 2.73 2.78 2.70
Mar 26, 2025 2.73 0.07 2.63% 2.66 2.75 2.64
Mar 25, 2025 2.63 0.06 2.33% 2.57 2.66 2.57
Mar 24, 2025 2.58 -0.07 -2.64% 2.65 2.67 2.57
Mar 21, 2025 2.66 0.06 2.31% 2.60 2.67 2.56
Mar 20, 2025 2.61 -0.09 -3.33% 2.70 2.70 2.58
Mar 19, 2025 2.66 -0.03 -1.12% 2.69 2.71 2.62

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Uniphar PLC (Euronext Dublin)

Wheels Up Experience Inc. provides private aviation services in the United States and internationally. The company offers membership programs consisting of Connect that offers members variable dynamic pricing on a per trip basis and flexibility on their schedule; Core for private flyers; and UP for Business for small and medium enterprise, and large corporate customers for whom it is primary provider of private flights, as well as supplementary solution to their own aircraft operations. It also provides charter flight solutions for passenger groups, sports teams, corporate event, and tour operations, as well as global passenger, cargo, emergency, and government services; wholesale and group charter services; maintenance, repair, and operations services; fixed-base operator services; safety and security services; and government, defense, emergency, and medical transport missions. It serves individuals, small and medium enterprises, and corporate customers. As of December 31, 2023, the company operated a fleet of 185 owned and leased aircraft. Wheels Up Experience Inc. was founded in 2013 and is headquartered in Chamblee, Georgia.

People also watch

BTC/USD

83,707.25 Price
-0.370% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Gold

3,301.85 Price
+2.200% 1D Chg, %
Long position overnight fee -0.0175%
Short position overnight fee 0.0093%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.08 Price
-1.860% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01035

US100

18,481.90 Price
-1.730% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading