Trade Uniphar PLC (Euronext Dublin) - UPR CFD
Add to favourite- Summary
- Historical Data
Spread | 0.06 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018643% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003579% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 2.68 |
Open | 2.67 |
1-Year Change | -2.91% |
Day's Range | 2.67 - 2.78 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 7, 2025 | 2.68 | 0.05 | 1.90% | 2.63 | 2.70 | 2.59 |
Mar 6, 2025 | 2.65 | 0.05 | 1.92% | 2.60 | 2.69 | 2.59 |
Mar 5, 2025 | 2.62 | 0.10 | 3.97% | 2.52 | 2.67 | 2.52 |
Mar 4, 2025 | 2.51 | -0.08 | -3.09% | 2.59 | 2.64 | 2.44 |
Mar 3, 2025 | 2.64 | 0.00 | 0.00% | 2.64 | 2.74 | 2.60 |
Feb 28, 2025 | 2.68 | 0.06 | 2.29% | 2.62 | 2.73 | 2.59 |
Feb 27, 2025 | 2.67 | -0.06 | -2.20% | 2.73 | 2.78 | 2.64 |
Feb 26, 2025 | 2.74 | 0.15 | 5.79% | 2.59 | 2.78 | 2.56 |
Feb 25, 2025 | 2.58 | 0.08 | 3.20% | 2.50 | 2.65 | 2.48 |
Feb 24, 2025 | 2.42 | 0.04 | 1.68% | 2.38 | 2.45 | 2.33 |
Feb 21, 2025 | 2.38 | 0.03 | 1.28% | 2.35 | 2.41 | 2.32 |
Feb 20, 2025 | 2.35 | -0.05 | -2.08% | 2.40 | 2.43 | 2.31 |
Feb 19, 2025 | 2.39 | -0.05 | -2.05% | 2.44 | 2.45 | 2.33 |
Feb 18, 2025 | 2.41 | 0.07 | 2.99% | 2.34 | 2.43 | 2.31 |
Feb 17, 2025 | 2.36 | 0.02 | 0.85% | 2.34 | 2.38 | 2.32 |
Feb 14, 2025 | 2.35 | -0.10 | -4.08% | 2.45 | 2.47 | 2.33 |
Feb 13, 2025 | 2.45 | -0.04 | -1.61% | 2.49 | 2.49 | 2.39 |
Feb 12, 2025 | 2.47 | 0.06 | 2.49% | 2.41 | 2.48 | 2.41 |
Feb 11, 2025 | 2.46 | -0.02 | -0.81% | 2.48 | 2.50 | 2.35 |
Feb 10, 2025 | 2.49 | 0.06 | 2.47% | 2.43 | 2.51 | 2.43 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Uniphar PLC (Euronext Dublin)
Wheels Up Experience Inc. provides private aviation services in the United States and internationally. The company offers membership programs consisting of Connect that offers members variable dynamic pricing on a per trip basis and flexibility on their schedule; Core for private flyers; and UP for Business for small and medium enterprise, and large corporate customers for whom it is primary provider of private flights, as well as supplementary solution to their own aircraft operations. It also provides charter flight solutions for passenger groups, sports teams, corporate event, and tour operations, as well as global passenger, cargo, emergency, and government services; wholesale and group charter services; maintenance, repair, and operations services; fixed-base operator services; safety and security services; and government, defense, emergency, and medical transport missions. It serves individuals, small and medium enterprises, and corporate customers. As of December 31, 2023, the company operated a fleet of 185 owned and leased aircraft. Wheels Up Experience Inc. was founded in 2013 and is headquartered in Chamblee, Georgia.News

Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com