Trade Uniphar PLC (Euronext Dublin) - UPR CFD
Add to favourite- Summary
- Historical Data
Spread | 0.06 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019318% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002904% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 2.03 |
Open | 2.02 |
1-Year Change | -4.27% |
Day's Range | 2.02 - 2.11 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 27, 2024 | 2.11 | 0.10 | 4.98% | 2.01 | 2.12 | 2.01 |
Dec 24, 2024 | 2.02 | 0.03 | 1.51% | 1.99 | 2.06 | 1.99 |
Dec 23, 2024 | 2.06 | 0.05 | 2.49% | 2.01 | 2.06 | 2.01 |
Dec 20, 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 2.02 | 1.98 |
Dec 19, 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.05 | 1.99 |
Dec 18, 2024 | 2.04 | 0.04 | 2.00% | 2.00 | 2.06 | 2.00 |
Dec 17, 2024 | 2.03 | -0.01 | -0.49% | 2.04 | 2.08 | 2.02 |
Dec 16, 2024 | 2.06 | -0.02 | -0.96% | 2.08 | 2.08 | 2.02 |
Dec 13, 2024 | 2.05 | 0.01 | 0.49% | 2.04 | 2.07 | 2.03 |
Dec 12, 2024 | 2.06 | -0.02 | -0.96% | 2.08 | 2.09 | 2.03 |
Dec 11, 2024 | 2.08 | -0.04 | -1.89% | 2.12 | 2.15 | 2.06 |
Dec 10, 2024 | 2.13 | -0.06 | -2.74% | 2.19 | 2.19 | 2.11 |
Dec 9, 2024 | 2.14 | 0.01 | 0.47% | 2.13 | 2.17 | 2.11 |
Dec 6, 2024 | 2.15 | -0.03 | -1.38% | 2.18 | 2.20 | 2.13 |
Dec 5, 2024 | 2.18 | -0.02 | -0.91% | 2.20 | 2.21 | 2.17 |
Dec 4, 2024 | 2.21 | 0.02 | 0.91% | 2.19 | 2.26 | 2.19 |
Dec 3, 2024 | 2.22 | -0.03 | -1.33% | 2.25 | 2.27 | 2.17 |
Dec 2, 2024 | 2.25 | 0.10 | 4.65% | 2.15 | 2.25 | 2.14 |
Nov 29, 2024 | 2.21 | 0.06 | 2.79% | 2.15 | 2.22 | 2.15 |
Nov 28, 2024 | 2.19 | 0.02 | 0.92% | 2.17 | 2.22 | 2.16 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Uniphar PLC (Euronext Dublin)
Wheels Up Experience Inc. provides private aviation services in the United States and internationally. The company offers membership programs consisting of Connect that offers members variable dynamic pricing on a per trip basis and flexibility on their schedule; Core for private flyers; and UP for Business for small and medium enterprise, and large corporate customers for whom it is primary provider of private flights, as well as supplementary solution to their own aircraft operations. It also provides charter flight solutions for passenger groups, sports teams, corporate event, and tour operations, as well as global passenger, cargo, emergency, and government services; wholesale and group charter services; maintenance, repair, and operations services; fixed-base operator services; safety and security services; and government, defense, emergency, and medical transport missions. It serves individuals, small and medium enterprises, and corporate customers. As of December 31, 2023, the company operated a fleet of 185 owned and leased aircraft. Wheels Up Experience Inc. was founded in 2013 and is headquartered in Chamblee, Georgia.News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com