Trade Uniphar PLC (Euronext Dublin) - UPR CFD

Add to favourite

2.34

View detailed chart

0.05

Low: 2.32

High: 2.35

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 16:28

Mon - Fri: 08:00 - 16:28

Summary
Historical Data

Trading сonditions

Spread

0.05

Long position overnight fee

-0.019343%

Short position overnight fee

-0.002879%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Ireland

Commission on trade

Key Stats

Prev. Close	2.34
Open	2.35
1-Year Change	0.86%
Day's Range	2.32 - 2.35

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 4, 2025	2.34	0.06	2.63%	2.28	2.37	2.27
Feb 3, 2025	2.32	0.00	0.00%	2.32	2.34	2.30
Jan 31, 2025	2.37	0.03	1.28%	2.34	2.40	2.31
Jan 30, 2025	2.32	0.02	0.87%	2.30	2.36	2.30
Jan 29, 2025	2.32	-0.03	-1.28%	2.35	2.39	2.30
Jan 28, 2025	2.31	0.17	7.94%	2.14	2.34	2.14
Jan 27, 2025	2.12	0.17	8.72%	1.95	2.13	1.95
Jan 24, 2025	2.09	0.05	2.45%	2.04	2.10	2.04
Jan 23, 2025	2.09	0.03	1.46%	2.06	2.11	2.04
Jan 22, 2025	2.05	0.02	0.99%	2.03	2.08	2.01
Jan 21, 2025	2.03	0.01	0.50%	2.02	2.05	1.99
Jan 20, 2025	2.03	0.00	0.00%	2.03	2.05	1.99
Jan 17, 2025	2.04	0.01	0.49%	2.03	2.06	2.00
Jan 16, 2025	2.04	0.01	0.49%	2.03	2.08	2.00
Jan 15, 2025	2.01	0.03	1.52%	1.98	2.04	1.96
Jan 14, 2025	1.97	0.05	2.60%	1.92	1.99	1.90
Jan 13, 2025	1.93	0.02	1.05%	1.91	1.95	1.89
Jan 10, 2025	1.92	0.00	0.00%	1.92	1.94	1.89
Jan 9, 2025	1.95	-0.05	-2.50%	2.00	2.01	1.92
Jan 8, 2025	2.00	-0.08	-3.85%	2.08	2.10	1.99

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Uniphar PLC (Euronext Dublin)

Wheels Up Experience Inc. provides private aviation services in the United States and internationally. The company offers membership programs consisting of Connect that offers members variable dynamic pricing on a per trip basis and flexibility on their schedule; Core for private flyers; and UP for Business for small and medium enterprise, and large corporate customers for whom it is primary provider of private flights, as well as supplementary solution to their own aircraft operations. It also provides charter flight solutions for passenger groups, sports teams, corporate event, and tour operations, as well as global passenger, cargo, emergency, and government services; wholesale and group charter services; maintenance, repair, and operations services; fixed-base operator services; safety and security services; and government, defense, emergency, and medical transport missions. It serves individuals, small and medium enterprises, and corporate customers. As of December 31, 2023, the company operated a fleet of 185 owned and leased aircraft. Wheels Up Experience Inc. was founded in 2013 and is headquartered in Chamblee, Georgia.