CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
8618.0
0.27%
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:00

Mon - Thu: 00:00 - 21:00 22:00 - 00:00

Fri: 00:00 - 21:00

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 2.0
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023255 %
Charges from full value of position ($-23.26)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.023255%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001338 %
Charges from full value of position ($1.34)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.001338%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.01
Currency GBP
Margin 1.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 8608.8 -30.2 -0.35% 8639.0 8639.0 8605.8
Mar 30, 2025 8633.8 9.9 0.11% 8623.9 8637.2 8618.7
Mar 28, 2025 8638.3 -17.2 -0.20% 8655.5 8692.2 8631.7
Mar 27, 2025 8655.4 -0.7 -0.01% 8656.1 8666.6 8606.3
Mar 26, 2025 8656.2 -18.4 -0.21% 8674.6 8713.4 8637.9
Mar 25, 2025 8674.7 36.2 0.42% 8638.5 8717.7 8608.6
Mar 24, 2025 8638.3 -29.6 -0.34% 8667.9 8696.9 8613.6
Mar 23, 2025 8667.8 -5.9 -0.07% 8673.7 8675.8 8657.4
Mar 21, 2025 8644.1 -52.3 -0.60% 8696.4 8709.5 8612.5
Mar 20, 2025 8696.5 -27.7 -0.32% 8724.2 8742.2 8662.5
Mar 19, 2025 8724.1 20.1 0.23% 8704.0 8727.8 8661.8
Mar 18, 2025 8704.1 6.2 0.07% 8697.9 8727.0 8677.5
Mar 17, 2025 8698.0 40.5 0.47% 8657.5 8716.4 8622.9
Mar 16, 2025 8657.6 -7.6 -0.09% 8665.2 8665.6 8643.1
Mar 14, 2025 8665.0 106.6 1.25% 8558.4 8674.8 8537.8
Mar 13, 2025 8558.1 -0.3 -0.00% 8558.4 8581.3 8507.9
Mar 12, 2025 8558.6 42.0 0.49% 8516.6 8568.3 8496.9
Mar 11, 2025 8516.7 -61.5 -0.72% 8578.2 8630.1 8462.3
Mar 10, 2025 8577.9 -121.1 -1.39% 8699.0 8727.1 8529.3
Mar 9, 2025 8699.2 -7.9 -0.09% 8707.1 8707.9 8672.1

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

UK 100 VIP

The UK 100 (FTSE) Index represents the 100 leading companies in the UK listed on the London Stock Exchange. It includes the companies with the highest capitalisation on the market.Launched on December 30, 1983, the FTSE 100 index comprises 81% of full market capitalisation and is often used as the UK stock market indicator.The index is provided and analysed by the FTSE Group, a subsidiary of the London Stock exchange. The FTSE is calculated each day with the start of the market and is updated in real time every 15 seconds.

People also watch

XRP/USD

2.10 Price
-1.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01048

US100

19,065.00 Price
-0.480% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,825.95 Price
+0.720% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,118.28 Price
+1.080% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading