CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
8283.3
1.28%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:00 22:00 - 00:00

Fri: 00:00 - 21:00

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 5.0
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023263 %
Charges from full value of position ($-23.26)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.023263%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001346 %
Charges from full value of position ($1.35)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.001346%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.01
Currency GBP
Margin 1.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 17, 2025 8283.3 91.6 1.12% 8191.7 8327.7 8185.5
Apr 16, 2025 8191.6 -9.3 -0.11% 8200.9 8278.3 8153.4
Apr 15, 2025 8200.8 74.9 0.92% 8125.9 8264.5 8122.4
Apr 14, 2025 8125.8 2.4 0.03% 8123.4 8169.1 8063.1
Apr 13, 2025 8124.1 -6.4 -0.08% 8130.5 8142.0 8107.9
Apr 11, 2025 8095.3 193.4 2.45% 7901.9 8114.6 7856.4
Apr 10, 2025 7921.1 -213.8 -2.63% 8134.9 8163.7 7794.6
Apr 9, 2025 8135.6 470.3 6.14% 7665.3 8176.0 7591.8
Apr 8, 2025 7661.9 -153.1 -1.96% 7815.0 7983.5 7643.4
Apr 7, 2025 7765.8 -40.0 -0.51% 7805.8 8017.5 7532.5
Apr 6, 2025 7743.6 -83.0 -1.06% 7826.6 7827.1 7658.4
Apr 4, 2025 7985.4 -480.0 -5.67% 8465.4 8475.9 7965.7
Apr 3, 2025 8465.3 8.5 0.10% 8456.8 8533.8 8425.5
Apr 2, 2025 8444.8 -167.0 -1.94% 8611.8 8647.4 8444.2
Apr 1, 2025 8611.7 3.3 0.04% 8608.4 8670.1 8570.4
Mar 31, 2025 8608.5 -30.5 -0.35% 8639.0 8639.0 8525.8
Mar 30, 2025 8633.8 9.9 0.11% 8623.9 8637.2 8618.7
Mar 28, 2025 8638.3 -17.2 -0.20% 8655.5 8692.2 8631.7
Mar 27, 2025 8655.4 -0.7 -0.01% 8656.1 8666.6 8606.3
Mar 26, 2025 8656.2 -18.4 -0.21% 8674.6 8713.4 8637.9

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

UK 100 VIP

The UK 100 (FTSE) Index represents the 100 leading companies in the UK listed on the London Stock Exchange. It includes the companies with the highest capitalisation on the market.Launched on December 30, 1983, the FTSE 100 index comprises 81% of full market capitalisation and is often used as the UK stock market indicator.The index is provided and analysed by the FTSE Group, a subsidiary of the London Stock exchange. The FTSE is calculated each day with the start of the market and is updated in real time every 15 seconds.

People also watch

XRP/USD

2.08 Price
+0.000% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01040

Gold

3,327.76 Price
-0.470% 1D Chg, %
Long position overnight fee -0.0169%
Short position overnight fee 0.0087%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,591.94 Price
-1.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

US100

18,303.00 Price
+0.350% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading