Trade UK 100 VIP - UK100 CFD

Add to favourite

8126.8

0.18%

2.0

Low: 8078.8

High: 8127.2

Market Trading Hours* (UTC) Open now
Closes on Thursday at 22:00

Mon - Thu: 00:00 - 22:00 23:00 - 00:00

Fri: 00:00 - 22:00

Sun: 23:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

2.0

Long position overnight fee

-0.023925%

Short position overnight fee

0.002007%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.01

Currency

GBP

Margin

1.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 19, 2024	8105.7	-10.3	-0.13%	8116.0	8126.4	8099.7
Dec 18, 2024	8115.7	-76.0	-0.93%	8191.7	8232.5	8070.5
Dec 17, 2024	8191.5	-44.1	-0.54%	8235.6	8252.4	8180.0
Dec 16, 2024	8235.7	-70.3	-0.85%	8306.0	8313.8	8227.8
Dec 15, 2024	8305.9	3.4	0.04%	8302.5	8307.9	8300.6
Dec 13, 2024	8297.9	3.2	0.04%	8294.7	8332.9	8277.4
Dec 12, 2024	8294.8	-14.7	-0.18%	8309.5	8331.1	8284.4
Dec 11, 2024	8309.4	53.7	0.65%	8255.7	8320.6	8234.0
Dec 10, 2024	8255.8	-76.5	-0.92%	8332.3	8336.8	8246.6
Dec 9, 2024	8332.5	24.0	0.29%	8308.5	8372.8	8293.3
Dec 8, 2024	8308.6	7.8	0.09%	8300.8	8314.0	8300.6
Dec 6, 2024	8299.4	-48.7	-0.58%	8348.1	8355.5	8288.9
Dec 5, 2024	8348.4	34.8	0.42%	8313.6	8361.3	8310.7
Dec 4, 2024	8313.9	-40.9	-0.49%	8354.8	8361.0	8310.4
Dec 3, 2024	8354.9	30.6	0.37%	8324.3	8388.8	8310.1
Dec 2, 2024	8324.1	44.5	0.54%	8279.6	8332.8	8261.3
Dec 1, 2024	8279.4	-9.5	-0.11%	8288.9	8289.6	8276.8
Nov 29, 2024	8278.0	-7.5	-0.09%	8285.5	8297.5	8252.4
Nov 28, 2024	8285.6	12.9	0.16%	8272.7	8303.8	8270.3
Nov 27, 2024	8272.5	5.4	0.07%	8267.1	8280.7	8236.2

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
5:1
10:1
20:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

UK 100 VIP

The UK 100 (FTSE) Index represents the 100 leading companies in the UK listed on the London Stock Exchange. It includes the companies with the highest capitalisation on the market.Launched on December 30, 1983, the FTSE 100 index comprises 81% of full market capitalisation and is often used as the UK stock market indicator.The index is provided and analysed by the FTSE Group, a subsidiary of the London Stock exchange. The FTSE is calculated each day with the start of the market and is updated in real time every 15 seconds.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024