Trade UFD/USD - UFD/USD CFD

Add to favourite

0.02602

0.08%

0.00026

Low: 0.02456

High: 0.02648

Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00026

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2025	0.02513	-0.00069	-2.67%	0.02582	0.02676	0.02451
Apr 24, 2025	0.02594	0.00104	4.18%	0.02490	0.02614	0.02257
Apr 23, 2025	0.02490	0.00015	0.61%	0.02475	0.03050	0.02459
Apr 22, 2025	0.02475	0.00301	13.85%	0.02174	0.02678	0.02119
Apr 21, 2025	0.02173	-0.00018	-0.82%	0.02191	0.02412	0.02068
Apr 20, 2025	0.02191	-0.00182	-7.67%	0.02373	0.02444	0.02123
Apr 19, 2025	0.02389	-0.00015	-0.62%	0.02404	0.02532	0.02296
Apr 18, 2025	0.02386	-0.00165	-6.47%	0.02551	0.02695	0.02341
Apr 17, 2025	0.02570	0.00000	0.00%	0.02570	0.02631	0.02501

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

UFD/USD

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025