Trade TScan Therapeutics Inc - TCRX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.69 |
| Open | 1.57 |
| 1-Year Change | N/A |
| Day's Range | 1.55 - 1.66 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.58 | -0.02 | -1.25% | 1.60 | 1.66 | 1.54 |
| Apr 24, 2025 | 1.69 | 0.15 | 9.74% | 1.54 | 1.69 | 1.54 |
| Apr 23, 2025 | 1.60 | 0.04 | 2.56% | 1.56 | 1.64 | 1.52 |
| Apr 22, 2025 | 1.55 | 0.03 | 1.97% | 1.52 | 1.57 | 1.41 |
| Apr 21, 2025 | 1.50 | 0.08 | 5.63% | 1.42 | 1.58 | 1.31 |
| Apr 17, 2025 | 1.41 | 0.15 | 11.90% | 1.26 | 1.52 | 1.24 |
| Apr 16, 2025 | 1.27 | 0.03 | 2.42% | 1.24 | 1.36 | 1.20 |
| Apr 15, 2025 | 1.27 | 0.10 | 8.55% | 1.17 | 1.31 | 1.17 |
| Apr 14, 2025 | 1.20 | -0.03 | -2.44% | 1.23 | 1.24 | 1.12 |
| Apr 11, 2025 | 1.20 | 0.07 | 6.19% | 1.13 | 1.20 | 1.10 |
| Apr 10, 2025 | 1.09 | -0.05 | -4.39% | 1.14 | 1.15 | 1.08 |
| Apr 9, 2025 | 1.18 | 0.05 | 4.42% | 1.13 | 1.23 | 1.00 |
| Apr 8, 2025 | 1.14 | -0.12 | -9.52% | 1.26 | 1.32 | 1.10 |
| Apr 7, 2025 | 1.23 | 0.17 | 16.04% | 1.06 | 1.28 | 1.02 |
| Apr 4, 2025 | 1.07 | -0.11 | -9.32% | 1.18 | 1.19 | 1.06 |
| Apr 3, 2025 | 1.18 | -0.04 | -3.28% | 1.22 | 1.22 | 1.17 |
| Apr 2, 2025 | 1.23 | 0.00 | 0.00% | 1.23 | 1.30 | 1.23 |
| Apr 1, 2025 | 1.23 | -0.14 | -10.22% | 1.37 | 1.37 | 1.23 |
| Mar 31, 2025 | 1.35 | 0.08 | 6.30% | 1.27 | 1.41 | 1.25 |
| Mar 28, 2025 | 1.31 | -0.12 | -8.39% | 1.43 | 1.44 | 1.31 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
TScan Therapeutics Inc
TScan Therapeutics IncNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com