Trade Trivago NV - TRVG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.67 |
| Open | 3.69 |
| 1-Year Change | 3.36% |
| Day's Range | 3.52 - 3.81 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 3.67 | -0.01 | -0.27% | 3.68 | 3.75 | 3.57 |
| Apr 23, 2025 | 3.79 | 0.02 | 0.53% | 3.77 | 3.95 | 3.77 |
| Apr 22, 2025 | 3.46 | 0.13 | 3.90% | 3.33 | 3.56 | 3.24 |
| Apr 21, 2025 | 3.22 | -0.16 | -4.73% | 3.38 | 3.38 | 3.01 |
| Apr 17, 2025 | 3.42 | -0.06 | -1.72% | 3.48 | 3.48 | 3.34 |
| Apr 16, 2025 | 3.53 | -0.04 | -1.12% | 3.57 | 3.69 | 3.49 |
| Apr 15, 2025 | 3.64 | 0.22 | 6.43% | 3.42 | 3.69 | 3.42 |
| Apr 14, 2025 | 3.41 | -0.24 | -6.58% | 3.65 | 3.68 | 3.18 |
| Apr 11, 2025 | 3.56 | -0.01 | -0.28% | 3.57 | 3.58 | 3.40 |
| Apr 10, 2025 | 3.51 | -0.12 | -3.31% | 3.63 | 3.78 | 3.37 |
| Apr 9, 2025 | 3.79 | 0.55 | 16.98% | 3.24 | 3.95 | 3.10 |
| Apr 8, 2025 | 3.26 | -0.43 | -11.65% | 3.69 | 3.69 | 3.22 |
| Apr 7, 2025 | 3.52 | 0.04 | 1.15% | 3.48 | 3.98 | 3.47 |
| Apr 4, 2025 | 3.79 | -0.29 | -7.11% | 4.08 | 4.08 | 3.73 |
| Apr 3, 2025 | 4.16 | -0.32 | -7.14% | 4.48 | 4.48 | 4.16 |
| Apr 2, 2025 | 4.53 | -0.04 | -0.88% | 4.57 | 4.75 | 4.45 |
| Apr 1, 2025 | 4.44 | 0.36 | 8.82% | 4.08 | 4.54 | 4.05 |
| Mar 31, 2025 | 4.08 | -0.32 | -7.27% | 4.40 | 4.40 | 3.96 |
| Mar 28, 2025 | 4.71 | -0.19 | -3.88% | 4.90 | 5.07 | 4.60 |
| Mar 27, 2025 | 5.01 | 0.37 | 7.97% | 4.64 | 5.05 | 4.59 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Trivago NV
Trivago NVNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com