Trade TriplePoint Venture Growth BDC Corp - TPVG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.96 |
| Open | 6.93 |
| 1-Year Change | -0.57% |
| Day's Range | 6.93 - 7.04 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 6.96 | 0.00 | 0.00% | 6.96 | 7.05 | 6.88 |
| Mar 28, 2025 | 7.08 | 0.09 | 1.29% | 6.99 | 7.13 | 6.99 |
| Mar 27, 2025 | 7.10 | 0.07 | 1.00% | 7.03 | 7.17 | 7.03 |
| Mar 26, 2025 | 7.12 | 0.04 | 0.56% | 7.08 | 7.14 | 7.08 |
| Mar 25, 2025 | 7.04 | -0.03 | -0.42% | 7.07 | 7.14 | 7.02 |
| Mar 24, 2025 | 7.11 | -0.07 | -0.97% | 7.18 | 7.18 | 7.07 |
| Mar 21, 2025 | 7.16 | 0.13 | 1.85% | 7.03 | 7.21 | 7.03 |
| Mar 20, 2025 | 7.11 | -0.03 | -0.42% | 7.14 | 7.25 | 7.08 |
| Mar 19, 2025 | 7.13 | 0.13 | 1.86% | 7.00 | 7.14 | 6.95 |
| Mar 18, 2025 | 7.04 | 0.15 | 2.18% | 6.89 | 7.05 | 6.89 |
| Mar 17, 2025 | 6.99 | 0.04 | 0.58% | 6.95 | 7.06 | 6.81 |
| Mar 14, 2025 | 7.36 | 0.02 | 0.27% | 7.34 | 7.47 | 7.34 |
| Mar 13, 2025 | 7.35 | 0.06 | 0.82% | 7.29 | 7.46 | 7.29 |
| Mar 12, 2025 | 7.37 | 0.09 | 1.24% | 7.28 | 7.44 | 7.26 |
| Mar 11, 2025 | 7.23 | -0.07 | -0.96% | 7.30 | 7.39 | 7.23 |
| Mar 10, 2025 | 7.37 | -0.08 | -1.07% | 7.45 | 7.61 | 7.34 |
| Mar 7, 2025 | 7.59 | 0.26 | 3.55% | 7.33 | 7.60 | 7.24 |
| Mar 6, 2025 | 7.31 | -0.12 | -1.62% | 7.43 | 7.43 | 7.07 |
| Mar 5, 2025 | 7.72 | -0.07 | -0.90% | 7.79 | 7.92 | 7.68 |
| Mar 4, 2025 | 7.89 | 0.08 | 1.02% | 7.81 | 7.96 | 7.75 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
TriplePoint Venture Growth BDC Corp
TriplePoint Venture Growth BDC CorpNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com