Trade Trinity Capital Inc - TRIN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 14.08 |
| Open | 14.06 |
| 1-Year Change | -1.47% |
| Day's Range | 14.06 - 14.34 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 14.26 | 0.21 | 1.49% | 14.05 | 14.34 | 14.05 |
| Apr 16, 2025 | 14.08 | -0.15 | -1.05% | 14.23 | 14.41 | 14.04 |
| Apr 15, 2025 | 14.33 | 0.32 | 2.28% | 14.01 | 14.43 | 14.00 |
| Apr 14, 2025 | 14.10 | 0.39 | 2.84% | 13.71 | 14.17 | 13.55 |
| Apr 11, 2025 | 13.49 | -0.27 | -1.96% | 13.76 | 13.83 | 13.29 |
| Apr 10, 2025 | 13.78 | -0.27 | -1.92% | 14.05 | 14.05 | 13.56 |
| Apr 9, 2025 | 14.11 | 0.67 | 4.99% | 13.44 | 14.34 | 13.09 |
| Apr 8, 2025 | 13.47 | -0.68 | -4.81% | 14.15 | 14.36 | 13.38 |
| Apr 7, 2025 | 13.52 | -0.08 | -0.59% | 13.60 | 13.91 | 12.60 |
| Apr 4, 2025 | 14.26 | -0.79 | -5.25% | 15.05 | 15.08 | 14.11 |
| Apr 3, 2025 | 15.39 | 0.28 | 1.85% | 15.11 | 15.52 | 15.11 |
| Apr 2, 2025 | 15.45 | 0.13 | 0.85% | 15.32 | 15.54 | 15.32 |
| Apr 1, 2025 | 15.45 | 0.39 | 2.59% | 15.06 | 15.61 | 15.06 |
| Mar 31, 2025 | 15.10 | -0.11 | -0.72% | 15.21 | 15.21 | 14.73 |
| Mar 28, 2025 | 15.77 | -0.27 | -1.68% | 16.04 | 16.04 | 15.69 |
| Mar 27, 2025 | 16.01 | -0.06 | -0.37% | 16.07 | 16.07 | 15.89 |
| Mar 26, 2025 | 16.05 | -0.06 | -0.37% | 16.11 | 16.11 | 15.99 |
| Mar 25, 2025 | 16.10 | 0.07 | 0.44% | 16.03 | 16.12 | 16.01 |
| Mar 24, 2025 | 16.03 | -0.08 | -0.50% | 16.11 | 16.15 | 15.97 |
| Mar 21, 2025 | 16.08 | -0.03 | -0.19% | 16.11 | 16.13 | 15.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Trinity Capital Inc
Trinity Capital IncNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com