Trade Titan Cement International SA - TITCr CFD

Add to favourite

42.08

0.6%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.39

Long position overnight fee

-0.017952%

Short position overnight fee

-0.004271%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

20.00%

Stock exchange

Greece

Commission on trade

Key Stats

Prev. Close	41.83
Open	42.18
1-Year Change	0.48%
Day's Range	41.73 - 42.18

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	41.83	0.50	1.21%	41.33	42.13	40.88
Mar 28, 2025	42.87	-0.60	-1.38%	43.47	43.67	42.82
Mar 27, 2025	43.62	2.59	6.31%	41.03	43.62	41.03
Mar 26, 2025	42.03	0.70	1.69%	41.33	42.82	41.33
Mar 24, 2025	41.28	0.05	0.12%	41.23	41.73	41.18
Mar 21, 2025	40.88	0.00	0.00%	40.88	41.13	40.58
Mar 20, 2025	40.93	-0.30	-0.73%	41.23	41.53	40.83
Mar 19, 2025	41.18	0.25	0.61%	40.93	41.38	40.43
Mar 18, 2025	40.98	0.15	0.37%	40.83	41.38	40.53
Mar 17, 2025	40.53	-0.60	-1.46%	41.13	41.23	40.53
Mar 14, 2025	40.68	0.75	1.88%	39.93	40.93	39.93
Mar 13, 2025	40.18	0.25	0.63%	39.93	40.53	39.88
Mar 12, 2025	40.58	1.19	3.02%	39.39	40.68	39.04
Mar 11, 2025	39.39	-0.15	-0.38%	39.54	39.74	39.39
Mar 10, 2025	39.79	-0.14	-0.35%	39.93	40.23	39.64
Mar 7, 2025	40.23	0.35	0.88%	39.88	40.53	39.88
Mar 6, 2025	39.98	-0.10	-0.25%	40.08	40.18	39.78
Mar 5, 2025	39.83	0.00	0.00%	39.83	40.38	39.78
Mar 4, 2025	39.34	0.00	0.00%	39.34	40.13	39.29
Feb 28, 2025	39.24	-1.29	-3.18%	40.53	40.63	38.94

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

5:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Titan Cement International SA

Titan Cement International SA (EBR: TITC) is a leading global cement and building materials producer, supplying high-quality products to support construction, infrastructure, and sustainable urban development. With operations spanning multiple continents, the company is committed to environmental responsibility, investing in low-carbon cement, circular economy initiatives, and digital manufacturing processes. By combining innovation with sustainability, Titan Cement continues to shape the future of the construction industry while minimizing its environmental footprint.